比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63988.4

≈ ￥435633.03

-4.29% ($-2868.15)

更新于：2026-06-04 22:51:04

更新于：2026-06-04 22:51:04

24H最高 $66932.3

24H交易量 23.48亿

今日开盘 $66856.55

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66932.3

24H最低 $61381.5

24H交易量 23.48亿

流通市值 $1.28兆

今日开盘 $66856.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2621	$0.38	$0.23	$688.31万	$6,591.12万	-30.95%	-30.95%
402	PUMP Pump.fun	$ 0.0016598	$0.00	$0.00	$125.97万	$5.88亿	-6.88%	-6.88%
403	RENDER Render	$ 1.9106	$2.24	$1.83	$767.73万	$9.91亿	-13.64%	-13.64%
404	MSOL Marinade staked SOL	$ 97.56	$101.87	$92.29	$3,621.82	$5.33亿	-4.23%	-4.23%
405	PIPPIN pippin	$ 0.01518	$0.02	$0.01	$80.89万	$1,518.00万	-10.65%	-10.65%
406	U United Stables	$ 1.0005	$1.00	$1.00	$7.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.18143	$0.22	$0.17	$50.62万	$5.79亿	-13.67%	-13.67%
408	STABLE Stable	$ 0.037919	$0.04	$0.04	$25.97万	$6.67亿	-0.06%	-0.06%
409	POWER Powerloom	$ 0.07065	$0.09	$0.07	$9,130.31	$7,065.00万	-17.33%	-17.33%
410	SOSO SoSoValue	$ 0.3098	$0.32	$0.30	$9.03万	$3.10亿	-0.54%	-0.54%
411	FRAX Frax	$ 0.3392	$0.36	$0.32	$6,101.19	$2.20亿	-1.16%	-1.16%
412	MORPHO Morpho	$ 1.836	$1.96	$1.76	$15.25万	$6.57亿	-5.55%	-5.55%
413	PENGU Pudgy Penguins	$ 0.006851	$0.01	$0.01	$113.92万	$4.31亿	-4.96%	-4.96%
414	IP Story	$ 0.3624	$0.40	$0.35	$42.21万	$1.24亿	-8.48%	-8.48%
415	KITE Kite	$ 0.17648	$0.20	$0.17	$25.76万	$3.18亿	-11.28%	-11.28%
416	VIRTUAL Virtuals Protocol	$ 0.6618	$0.75	$0.63	$721.25万	$4.34亿	-11.71%	-11.71%
417	H Humanity Protocol	$ 0.59062	$0.65	$0.55	$2,498.37万	$10.78亿	-2.89%	-2.89%
418	RAVE Ravendex	$ 0.4916	$0.52	$0.44	$4.05万	$4.92亿	2.78%	2.78%
419	GHO Gho	$ 0.9999	$1.00	$1.00	$2.36万	$3.53亿	-0.01%	-0.01%
420	TBK TronBank	$ 0.61775	$0.65	$0.62	$16.49万	$6.18亿	-2.72%	-2.72%
421	HANA Hana	$ 0.033789	$0.03	$0.03	$17.90万	$3.01亿	3.46%	3.46%
422	BDX Beldex	$ 0.48138	$0.50	$0.40	$2,120.86	$19.34亿	-3.14%	-3.14%
423	FLOKI Floki Inu	$ 0.00002523	$0.00	$0.00	$13.50万	$2.41亿	-6.9%	-6.9%
424	2Z DoubleZero	$ 0.07779	$0.08	$0.07	$7.32万	$2.70亿	-3.17%	-3.17%
425	THE The Protocol	$ 0.07665	$0.08	$0.07	$3,455.80	$7,665.00万	-8.8%	-8.8%
426	SPX SPX6900	$ 0.3184	$0.35	$0.30	$28.57万	$2.96亿	-9.21%	-9.21%
427	AERO Aerodrome Finance	$ 0.3664	$0.38	$0.34	$43.24万	$3.31亿	-2.78%	-2.78%
428	CODEX CodexField	$ 15.53	$15.62	$15.26	$7.95万	$1.13亿	1.04%	1.04%
429	VSN Vision	$ 0.03089	$0.04	$0.03	$73.10万	$1.30亿	-12.26%	-12.26%
430	APEPE Ape and Pepe	$ 0.0000010739	$0.00	$0.00	$4.87万	$2.26亿	-0.9%	-0.9%
431	AWE AWE Network	$ 0.05537	$0.06	$0.05	$1.29万	$1.08亿	-1.26%	-1.26%
432	FF Falcon Finance	$ 0.09321	$0.10	$0.09	$5.84万	$2.18亿	-5.9%	-5.9%
433	ULTIMA ULTIMA	$ 2308.5	$2,397.00	$2,301.70	$14.94万	$8,635.87万	-1.1%	-1.1%
434	FARTCOIN Fartcoin	$ 0.13253	$0.15	$0.12	$296.38万	$1.33亿	-9.24%	-9.24%
435	BARD Lombard	$ 0.1728	$0.19	$0.16	$4.81万	$3,888.00万	-4.42%	-4.42%
436	BLUE Profit Blue	$ 0.01202	$0.01	$0.01	$14.06万	$1.08亿	-8.59%	-8.59%
437	XPL Plasma	$ 0.0844	$0.10	$0.08	$1,205.55万	$1.52亿	-9.19%	-9.19%
438	SENT Sentient	$ 0.01345	$0.01	$0.01	$2.28万	$9,734.95万	-6.59%	-6.59%
439	TRUMP MAGA	$ 1.835	$2.02	$1.76	$311.41万	$8,624.50万	-8.11%	-8.11%
440	BAN 香蕉币	$ 0.07628	$0.08	$0.07	$260.35万	$1.17亿	2.54%	2.54%
441	SYRUP Maple Finance	$ 0.1444	$0.16	$0.13	$22.60万	$7,791.50万	-1.02%	-1.02%
442	B BUILDon	$ 0.2412	$0.24	$0.22	$37.58万	$2.41亿	4.66%	4.66%
443	A Vaulta	$ 0.0684	$0.07	$0.06	$7.80万	$1.07亿	-7.64%	-7.64%
444	0G Zero Gravity	$ 0.3508	$0.40	$0.34	$5.73万	$7,480.60万	-8.9%	-8.9%
445	S Sonic (prev. FTM)	$ 0.03372	$0.04	$0.03	$7.34万	$9,711.36万	-11.68%	-11.68%
446	AB AB	$ 0.001182	$0.00	$0.00	$5.65万	$6,038.23万	-3.35%	-3.35%
447	SONIC Sonic SVM	$ 0.0306	$0.03	$0.03	$2,439.88	$7,344.00万	-9.36%	-9.36%

<1 ...7 8 9 10 11 ...35 >