MYX Finance(MYX)最新价格_MYX Finance(MYX)今日美元行情_MYX Finance(MYX)15分钟1小时行情走势-币伏网

MYX Finance(MYX)

$0.2676

≈ ￥1.82

-27.42% ($-0.1024)

更新于：2026-06-05 00:06:23

更新于：2026-06-05 00:06:23

24H最高 $0.3712

24H交易量 533.28万

今日开盘 $0.37

24H最低 $0.2288

流通市值 $6,729.43万

最低日期 2025-06-20

历史最低 $0.046807

最高日期 2025-09-11

历史最高 $19.0377

24H最高 $0.3712

24H最低 $0.2288

24H交易量 533.28万

流通市值 $6,729.43万

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63831.7	$6.64万	$6.14万	$23.46亿	$1.28兆	-3.28%	-3.28%
2	ETH 以太坊	$ 1778.87	$1,851.82	$1,716.88	$10.47亿	$2,146.98亿	-3.19%	-3.19%
3	XRP 瑞波币	$ 1.1667	$1.23	$1.14	$8,449.93万	$710.72亿	-4.63%	-4.63%
4	BNB 币安币	$ 606	$633.60	$588.20	$2,974.19万	$826.34亿	-4.14%	-4.14%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,998.03万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.62	$74.10	$66.76	$2.54亿	$394.43亿	-5.04%	-5.04%
7	TRX 波场	$ 0.3313	$0.34	$0.33	$2,856.58万	$313.80亿	-1.28%	-1.28%
8	DOGE 狗狗币	$ 0.08943	$0.09	$0.09	$5,063.06万	$150.44亿	-3.48%	-3.48%
9	BCH 比特现金	$ 246.49	$252.13	$230.57	$701.70万	$49.24亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 67.495	$75.59	$64.76	$7,372.24万	$229.04亿	-6.48%	-6.48%
11	ADA 艾达币	$ 0.1884	$0.21	$0.19	$3,154.88万	$67.73亿	-10.96%	-10.96%
12	WBTC Wrapped Bitcoin	$ 64226.3	$6.58万	$6.14万	$1.51万	$82.80亿	-2.32%	-2.32%
13	LEO UNUS SED LEO	$ 9.922	$10.05	$9.91	$9.48万	$91.45亿	-1.22%	-1.22%
14	LINK ChainLink	$ 8.06	$8.47	$7.80	$971.51万	$54.65亿	-3.84%	-3.84%
15	XLM 恒星币	$ 0.20721	$0.22	$0.20	$924.94万	$67.16亿	-6.54%	-6.54%
16	LTC 莱特币	$ 46.35	$48.01	$43.80	$2,107.52万	$35.56亿	-2.76%	-2.76%
17	HBAR Hedera Hashgraph	$ 0.08556	$0.09	$0.08	$345.83万	$36.61亿	-0.74%	-0.74%
18	ZEC 大零币	$ 547.07	$634.30	$511.00	$3,187.50万	$90.14亿	-9.94%	-9.94%
19	AVAX Avalanche	$ 7.752	$8.19	$7.53	$112.56万	$33.35亿	-5.09%	-5.09%
20	SHIB Shiba Inu	$ 0.000005035	$0.00	$0.00	$100.49万	$29.67亿	-4.29%	-4.29%
21	SUI Sui	$ 0.7926	$0.84	$0.75	$1,577.87万	$30.06亿	-3.71%	-3.71%
22	TON Toncoin	$ 1.752	$2.04	$1.69	$859.01万	$42.36亿	-13.52%	-13.52%
23	CRO Cronos	$ 0.06111	$0.06	$0.06	$27.09万	$23.59亿	-3.06%	-3.06%
24	WLFI worldlibertyfinancial-education	$ 0.06293	$0.06	$0.06	$64.38万	$16.83亿	4.41%	4.41%
25	UNI Uniswap	$ 2.693	$2.91	$2.57	$512.92万	$17.11亿	-7.13%	-7.13%
26	DOT 波卡币	$ 1.063	$1.12	$1.01	$84.75万	$17.57亿	-4.4%	-4.4%
27	MNT Mantle	$ 0.5632	$0.61	$0.55	$39.11万	$18.32亿	-7.09%	-7.09%
28	PAXG PAX Gold	$ 4474.84	$4,509.06	$4,422.45	$55.84万	$17.04亿	0.81%	0.81%
29	ASTER Aster	$ 0.6665	$0.71	$0.65	$809.27万	$16.63亿	-3.01%	-3.01%
30	AAVE Aave	$ 72.4	$75.93	$68.23	$93.12万	$11.09亿	-3.82%	-3.82%
31	HTX HTX	$ 0.0000017491	$0.00	$0.00	$8,437.79	$17.49亿	-0.76%	-0.76%
32	TAO Bittensor	$ 218.7	$231.50	$205.30	$632.82万	$23.11亿	-3.91%	-3.91%
33	OKB OK币	$ 75.81	$82.51	$70.61	$74.59万	$15.92亿	-7.41%	-7.41%
34	PEPE Pepe	$ 0.000003023	$0.00	$0.00	$1,538.06万	$12.72亿	-4.51%	-4.51%
35	ETC 以太经典	$ 7.459	$7.86	$7.20	$26.24万	$11.56亿	-4.37%	-4.37%
36	NEAR NEAR Protocol	$ 2.39	$2.94	$2.30	$7,206.26万	$30.70亿	-18.26%	-18.26%
37	ICP Internet Computer(Dfinity)	$ 2.84	$3.20	$2.62	$826.61万	$15.51亿	-8.79%	-8.79%
38	PI Pi Network	$ 0.13052	$0.14	$0.12	$397.66万	$10.94亿	-5.97%	-5.97%
39	WLD Worldcoin	$ 0.5875	$0.60	$0.46	$6,070.46万	$15.90亿	11.81%	11.81%
40	ATOM 阿童木	$ 1.852	$1.89	$1.73	$12.24万	$9.02亿	-1.27%	-1.27%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,223.50万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.0987	$0.12	$0.09	$1,577.24万	$7.85亿	-14.38%	-14.38%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.57万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02989	$0.03	$0.03	$195.71万	$8.10亿	-7.05%	-7.05%
45	QNT Quant	$ 71.81	$75.49	$66.57	$28.56万	$8.67亿	-1.04%	-1.04%
46	ALGO Algorand	$ 0.1052	$0.11	$0.10	$24.52万	$9.30亿	-3.72%	-3.72%
47	FLR Flare	$ 0.007233	$0.01	$0.01	$45.10万	$5.98亿	-0.79%	-0.79%
48	XDC XDC Network	$ 0.03043	$0.03	$0.03	$74.36万	$5.81亿	-4%	-4%
49	APT Aptos	$ 0.7738	$0.84	$0.73	$66.32万	$5.81亿	-7.9%	-7.9%

1 2 3 ...35 >