比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$62553.3

≈ ￥425862.87

-7.02% ($-4722.78)

更新于：2026-06-04 18:36:06

更新于：2026-06-04 18:36:06

24H最高 $67406.3

24H交易量 20.20亿

今日开盘 $67276.08

24H最低 $61381.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67406.3

24H最低 $61381.5

24H交易量 20.20亿

流通市值 $1.25兆

今日开盘 $67276.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62553.3	$6.74万	$6.14万	$20.20亿	$1.25兆	-7.02%	-7.02%
2	ETH 以太坊	$ 1756.45	$1,888.26	$1,716.88	$9.19亿	$2,119.92亿	-6.85%	-6.85%
3	XRP 瑞波币	$ 1.1538	$1.25	$1.14	$7,558.61万	$702.86亿	-7.1%	-7.1%
4	BNB 币安币	$ 593.4	$645.00	$590.50	$3,144.09万	$809.16亿	-7.74%	-7.74%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,731.91万	$707.86亿	0%	0%
6	SOL Solana	$ 68.42	$75.71	$66.76	$2.30亿	$387.63亿	-9.23%	-9.23%
7	TRX 波场	$ 0.3271	$0.34	$0.33	$2,762.51万	$309.82亿	-1.45%	-1.45%
8	DOGE 狗狗币	$ 0.08746	$0.09	$0.09	$4,745.83万	$147.13亿	-7.21%	-7.21%
9	BCH 比特现金	$ 242.97	$254.52	$230.57	$780.52万	$48.54亿	-3.54%	-3.54%
10	HYPE Hyperliquid	$ 65.979	$75.59	$65.31	$7,325.92万	$223.90亿	-9.07%	-9.07%
11	ADA 艾达币	$ 0.18861	$0.22	$0.19	$3,052.44万	$67.81亿	-13.32%	-13.32%
12	WBTC Wrapped Bitcoin	$ 62724.6	$6.63万	$6.14万	$1.33万	$80.86亿	-5.35%	-5.35%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$13.01万	$91.75亿	-1.29%	-1.29%
14	LINK ChainLink	$ 7.913	$8.62	$7.80	$860.05万	$53.66亿	-7.4%	-7.4%
15	XLM 恒星币	$ 0.20616	$0.23	$0.20	$935.21万	$66.82亿	-8.91%	-8.91%
16	LTC 莱特币	$ 45.7	$48.49	$43.80	$2,006.50万	$35.06亿	-5.38%	-5.38%
17	HBAR Hedera Hashgraph	$ 0.08327	$0.09	$0.08	$314.38万	$35.63亿	-5.05%	-5.05%
18	ZEC 大零币	$ 541.03	$635.82	$533.13	$3,287.58万	$89.14亿	-10.45%	-10.45%
19	AVAX Avalanche	$ 7.637	$8.37	$7.53	$92.76万	$32.86亿	-8.4%	-8.4%
20	SHIB Shiba Inu	$ 0.000004913	$0.00	$0.00	$92.87万	$28.95亿	-7.78%	-7.78%
21	SUI Sui	$ 0.7719	$0.84	$0.75	$1,560.06万	$29.27亿	-7.67%	-7.67%
22	TON Toncoin	$ 1.7189	$2.11	$1.69	$957.15万	$41.55亿	-13.42%	-13.42%
23	CRO Cronos	$ 0.06008	$0.06	$0.06	$28.31万	$23.19亿	-5.66%	-5.66%
24	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$57.12万	$15.59亿	-3.74%	-3.74%
25	UNI Uniswap	$ 2.636	$2.94	$2.57	$517.04万	$16.74亿	-8.91%	-8.91%
26	DOT 波卡币	$ 1.023	$1.13	$1.01	$96.07万	$16.91亿	-8.57%	-8.57%
27	MNT Mantle	$ 0.5551	$0.61	$0.55	$28.63万	$18.06亿	-9.28%	-9.28%
28	PAXG PAX Gold	$ 4463.13	$4,476.80	$4,422.45	$49.97万	$17.00亿	0.16%	0.16%
29	ASTER Aster	$ 0.6583	$0.71	$0.65	$802.20万	$16.43亿	-3.81%	-3.81%
30	AAVE Aave	$ 70.38	$76.90	$68.23	$95.12万	$10.78亿	-8.07%	-8.07%
31	HTX HTX	$ 0.0000017599	$0.00	$0.00	$8,722.21	$17.60亿	0.14%	0.14%
32	TAO Bittensor	$ 213.1	$235.50	$205.30	$639.59万	$22.52亿	-8.61%	-8.61%
33	OKB OK币	$ 75.19	$84.58	$70.61	$71.10万	$15.79亿	-11.03%	-11.03%
34	PEPE Pepe	$ 0.000002934	$0.00	$0.00	$1,472.55万	$12.34亿	-9.3%	-9.3%
35	ETC 以太经典	$ 7.271	$7.93	$7.21	$27.60万	$11.27亿	-7.72%	-7.72%
36	NEAR NEAR Protocol	$ 2.378	$3.09	$2.30	$7,697.70万	$30.55亿	-17.08%	-17.08%
37	ICP Internet Computer(Dfinity)	$ 2.696	$3.20	$2.63	$830.34万	$14.73亿	-12.41%	-12.41%
38	PI Pi Network	$ 0.12752	$0.14	$0.12	$389.83万	$10.69亿	-8.5%	-8.5%
39	WLD Worldcoin	$ 0.4924	$0.57	$0.47	$6,092.50万	$13.32亿	1.6%	1.6%
40	ATOM 阿童木	$ 1.748	$1.92	$1.73	$12.60万	$8.51亿	-7.16%	-7.16%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,828.98万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09819	$0.12	$0.10	$1,606.57万	$7.81亿	-7.06%	-7.06%
43	USDD USDD	$ 1	$1.00	$1.00	$3.47万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02899	$0.03	$0.03	$205.13万	$7.85亿	-6.63%	-6.63%
45	QNT Quant	$ 68.79	$75.49	$66.57	$27.78万	$8.30亿	-7.46%	-7.46%
46	ALGO Algorand	$ 0.1011	$0.11	$0.10	$19.88万	$8.94亿	-9.89%	-9.89%
47	FLR Flare	$ 0.006936	$0.01	$0.01	$38.82万	$5.73亿	-4.55%	-4.55%
48	XDC XDC Network	$ 0.02985	$0.03	$0.03	$66.52万	$5.70亿	-6.57%	-6.57%
49	APT Aptos	$ 0.7448	$0.87	$0.73	$60.04万	$5.60亿	-13.11%	-13.11%

1 2 3 ...35 >