比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63988.4

≈ ￥435633.03

-4.29% ($-2868.15)

更新于：2026-06-04 22:50:25

更新于：2026-06-04 22:50:25

24H最高 $66932.3

24H交易量 23.48亿

今日开盘 $66856.55

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66932.3

24H最低 $61381.5

24H交易量 23.48亿

流通市值 $1.28兆

今日开盘 $66856.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007022	$0.00	$0.00	$19.44万	$40.11万	2.01%	2.01%
352	FIS StaFi	$ 0.01529	$0.02	$0.01	$2.20万	$92.43万	-0.64%	-0.64%
353	BAL Balancer	$ 0.1122	$0.12	$0.11	$7,317.47	$77.91万	-8.03%	-8.03%
354	FIDA Bonfida	$ 0.02051	$0.02	$0.02	$2.20万	$91.74万	-4.47%	-4.47%
355	VOXEL Voxies	$ 0.004906	$0.01	$0.00	$1.62万	$50.98万	-4.81%	-4.81%
356	JUV Juventus Fan Token	$ 0.3547	$0.40	$0.34	$4,016.74	$46.68万	-11.08%	-11.08%
357	IRIS IRISnet	$ 0.0003211	$0.00	$0.00	$1,677.97	$39.71万	-13.21%	-13.21%
358	MDX Mdex	$ 0.0006194	$0.00	$0.00	$4.89	$58.55万	0%	0%
359	UNFI Unifi Protocol DAO	$ 0.02717	$0.03	$0.03	$1,722.22	$16.64万	-11.84%	-11.84%
360	VRA Verasity	$ 0.00001355	$0.00	$0.00	$5.34万	$14.01万	-10.5%	-10.5%
361	WING Wing	$ 0.0123	$0.01	$0.01	$1,130.76	$2.90万	8.27%	8.27%
362	VGX Voyager Token	$ 0.0005016	$0.00	$0.00	$10.17万	$13.97万	65.92%	65.92%
363	AIA AiAkita	$ 0.05839	$0.09	$0.05	$996.14万	$812.08兆	-27.72%	-27.72%
364	MAX Matr1x	$ 474.14	$504.45	$474.14	$4.95	$618.85亿	-6%	-6%
365	SMART SMART	$ 0.0041966	$0.00	$0.00	$10.41万	$377.69亿	1.36%	1.36%
366	SOON SOON	$ 0.15022	$0.16	$0.14	$13.74万	$105.15亿	-7.4%	-7.4%
367	CC Canton Network	$ 0.15007	$0.16	$0.15	$251.19万	$55.70亿	-2.66%	-2.66%
368	MOVE MarketMove	$ 0.0126	$0.01	$0.01	$4.02万	$29.64亿	-10.76%	-10.76%
369	BOB BOB	$ 0.006397	$0.01	$0.01	$31.45万	$44.14亿	-3.81%	-3.81%
370	PYUSD PayPal USD	$ 1.0006	$1.00	$1.00	$1.29万	$36.70亿	-0.09%	-0.09%
371	XT XT Token	$ 3.527	$3.72	$3.39	$13.50万	$35.27亿	-5.13%	-5.13%
372	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$66.33万	$33.87亿	-0.02%	-0.02%
373	HYPE Supreme Finance	$ 67.017	$75.59	$64.76	$7,358.31万	$70.95亿	-7.44%	-7.44%
374	XAUT Tether Gold	$ 4456.7	$4,489.90	$4,403.80	$1,290.77万	$18.24亿	0.58%	0.58%
375	METAX MetaverseX	$ 634.27	$641.40	$612.88	$2.09万	$17.44亿	2.69%	2.69%
376	M MemeCore	$ 3.3489	$3.46	$3.21	$5.57万	$42.02亿	-0.5%	-0.5%
377	HOPPY HOPPY	$ 0.000002595	$0.00	$0.00	$1.26万	$10.92亿	-2.55%	-2.55%
378	HOPPY Hoppy	$ 0.000002595	$0.00	$0.00	$1.26万	$10.92亿	-2.55%	-2.55%
379	SKY Sky	$ 0.06588	$0.07	$0.06	$19.38万	$15.13亿	-4.11%	-4.11%
380	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$1.89万	$15.27亿	-0.04%	-0.04%
381	POL Polygon Ecosystem Token	$ 0.09046	$0.10	$0.09	$24.10万	$9.56亿	-3.44%	-3.44%
382	TON TON Crystal	$ 1.766	$2.11	$1.69	$885.15万	$10.88亿	-15.52%	-15.52%
383	NIGHT NIGHT	$ 0.03773	$0.04	$0.04	$111.78万	$6.27亿	-0.34%	-0.34%
384	ONDO Ondo	$ 0.378	$0.43	$0.35	$1,775.61万	$11.94亿	-10.68%	-10.68%

<1 ...6 7 8 9 10 ...35 >