比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$64220.6

≈ ￥437213.84

-4.08% ($-2731.65)

更新于：2026-06-04 21:50:54

更新于：2026-06-04 21:50:54

24H最高 $67033.3

24H交易量 22.86亿

今日开盘 $66952.25

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67033.3

24H最低 $61381.5

24H交易量 22.86亿

流通市值 $1.28兆

今日开盘 $66952.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.05079	$0.06	$0.05	$1.87万	$899.91万	-8.76%	-8.76%
252	RAD Radicle	$ 0.2257	$0.25	$0.22	$1.29万	$1,124.64万	-5%	-5%
253	AVA AVA	$ 0.1962	$0.21	$0.19	$3,464.34	$1,010.18万	-8.48%	-8.48%
254	ADX Ambire AdEx	$ 0.0606	$0.06	$0.06	$350.34	$863.90万	-2.49%	-2.49%
255	NCT PolySwarm	$ 0.006349	$0.01	$0.01	$6.99万	$981.85万	-1.35%	-1.35%
256	CYBER CyberConnect	$ 0.4067	$0.45	$0.39	$3.07万	$801.39万	-8.06%	-8.06%
257	AUCTION Bounce Token	$ 4.071	$4.39	$3.95	$9,626.81	$848.38万	-6.86%	-6.86%
258	ONG Ontology Gas	$ 0.05309	$0.06	$0.05	$1,508.48	$837.23万	-8.9%	-8.9%
259	POND Marlin	$ 0.001837	$0.00	$0.00	$7.27万	$717.67万	4.13%	4.13%
260	BTG 比特黄金	$ 1.284	$1.68	$1.14	$70.42万	$2,248.79万	-22.32%	-22.32%
261	TKO Tokocrypto	$ 0.04765	$0.05	$0.05	$2,333.96	$765.09万	-6.67%	-6.67%
262	REP Augur	$ 0.9156	$1.09	$0.91	$4,632.54	$1,007.16万	-12.77%	-12.77%
263	ALT AltLayer	$ 0.006315	$0.01	$0.01	$19.21万	$694.65万	-8.09%	-8.09%
264	NYM Nym	$ 0.02101	$0.02	$0.02	$8,381.90	$774.51万	-2.73%	-2.73%
265	BIFI Beefy Finance	$ 0.00038493	$0.00	$0.00	$557.56	$27.71	10.96%	10.96%
266	PYR Vulcan Forged	$ 0.2099	$0.23	$0.21	$2,058.84	$570.55万	-7.69%	-7.69%
267	SYS 系统币	$ 0.002309	$0.00	$0.00	$1.64万	$147.03万	-17.35%	-17.35%
268	SANTOS Santos FC Fan Token	$ 0.6922	$0.79	$0.66	$6,801.36	$314.95万	-12.6%	-12.6%
269	FARM 丰收	$ 5.345	$6.04	$5.15	$4.43万	$364.09万	-6.73%	-6.73%
270	ALCX Alchemix	$ 4.141	$5.01	$3.65	$4.60万	$638.38万	6.75%	6.75%
271	MOVR Moonriver	$ 1.452	$1.59	$1.38	$17.05万	$850.82万	-7.98%	-7.98%
272	BAND 半岛协议	$ 0.1926	$0.21	$0.18	$8,436.01	$677.79万	-5.16%	-5.16%
273	OGN Origin Token	$ 0.01892	$0.02	$0.02	$846.77	$735.18万	-8.19%	-8.19%
274	ILV Illuvium	$ 3.597	$3.95	$3.43	$7,290.03	$790.56万	-7.15%	-7.15%
275	MEME Memecoin	$ 0.000616	$0.00	$0.00	$34.95万	$718.10万	11.21%	11.21%
276	PORTO FC Porto Fan Token	$ 0.6164	$0.64	$0.60	$3,596.78	$480.79万	-2.6%	-2.6%
277	LAZIO Lazio Fan Token	$ 0.4858	$0.52	$0.48	$1.17万	$417.79万	-5.87%	-5.87%
278	MDT 量数币	$ 0.003007	$0.00	$0.00	$8,842.41	$203.32万	-8.26%	-8.26%
279	VANRY Vanar	$ 0.002987	$0.00	$0.00	$8.98万	$364.27万	-11.41%	-11.41%
280	XEM 新经币	$ 0.0005423	$0.00	$0.00	$2.03万	$488.07万	-3.93%	-3.93%
281	GMT STEPN	$ 0.00905	$0.01	$0.01	$1.20万	$543.00万	-10.71%	-10.71%
282	TNSR Tensor	$ 0.03359	$0.04	$0.03	$6.45万	$419.88万	-8.59%	-8.59%
283	MLN Enzyme	$ 1.57	$1.80	$1.53	$21.68万	$320.05万	-12.43%	-12.43%
284	TRU TrueFi	$ 0.000765	$0.00	$0.00	$2.19万	$83.93万	-7.74%	-7.74%
285	FUN FunFair	$ 0.05879	$0.06	$0.05	$56.46万	$2.95亿	-0.67%	-0.67%
286	FIO FIO Protocol	$ 0.0003847	$0.00	$0.00	$1.61万	$28.43万	-6.76%	-6.76%
287	C98 Coin98	$ 0.01667	$0.02	$0.02	$5,730.23	$361.65万	-7.95%	-7.95%
288	SYN Synapse	$ 0.04789	$0.05	$0.04	$2.41万	$669.37万	4.42%	4.42%
289	RARE SuperRare	$ 0.014156	$0.02	$0.01	$9.39万	$471.27万	-6.19%	-6.19%
290	DODO DODO Token	$ 0.01639	$0.02	$0.02	$5,958.79	$721.70万	-11.26%	-11.26%
291	BTRST Braintrust	$ 0.06418	$0.07	$0.06	$2,197.68	$589.19万	-4.42%	-4.42%
292	NKN New Kind of Network	$ 0.005334	$0.01	$0.00	$2.14万	$373.38万	-14.92%	-14.92%
293	GITCOIN Gitcoin	$ 0.08328	$0.09	$0.08	$372.23	$498.96万	-6.14%	-6.14%
294	PHB Phoenix Global(new)	$ 0.01741	$0.02	$0.02	$2.90万	$64.66万	-11.71%	-11.71%
295	TLM Alien Worlds	$ 0.001279	$0.00	$0.00	$5,416.16	$437.62万	-7.72%	-7.72%
296	RACA Radio Caca	$ 0.0000146	$0.00	$0.00	$1.11万	$483.15万	-3.31%	-3.31%
297	POLS Polkastarter	$ 0.07504	$0.09	$0.07	$17.29万	$744.56万	-8.21%	-8.21%
298	CEL Celsius	$ 0.01474	$0.02	$0.01	$151.55	$352.08万	-1.73%	-1.73%
299	GLMR Glimmer	$ 0.01018	$0.01	$0.01	$13.03万	$368.77万	-7.03%	-7.03%

<1 ...4 5 6 7 8 ...35 >