比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63829.8

≈ ￥434553.28

-3.28% ($-2164.62)

更新于：2026-06-05 00:07:01

更新于：2026-06-05 00:07:01

24H最高 $66369.3

24H交易量 23.46亿

今日开盘 $65994.42

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66369.3

24H最低 $61381.5

24H交易量 23.46亿

流通市值 $1.28兆

今日开盘 $65994.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.09851	$0.11	$0.10	$150.76万	$2.46亿	-12.18%	-12.18%
452	WAL Walrus	$ 0.04006	$0.05	$0.04	$20.63万	$5,007.50万	-11.95%	-11.95%
453	MET Meteora	$ 0.1277	$0.14	$0.12	$11.61万	$6,129.60万	-4.63%	-4.63%
454	ZBCN Zebec Network	$ 0.002767	$0.00	$0.00	$32.37万	$1.41亿	-1.7%	-1.7%
455	WUSD Worldwide USD	$ 0.9971	$1.00	$1.00	$1,811.41	$9,971.00万	0.07%	0.07%
456	SOL Wrapped Solana	$ 69.62	$74.10	$66.76	$2.54亿	$8,584.24万	-5.04%	-5.04%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005468	$0.00	$0.00	$5,173.00	$1.03亿	-5.99%	-5.99%
458	SUT SuperTrust	$ 0.1919	$0.21	$0.19	$3.55万	$3,615.47万	-4.62%	-4.62%
459	BAN Comedian	$ 0.07618	$0.08	$0.07	$262.44万	$7,617.71万	5.67%	5.67%
460	ARC AI Rig Complex	$ 0.07573	$0.08	$0.07	$267.66万	$7,573.00万	-0.98%	-0.98%
461	SIREN Siren	$ 0.7344	$0.81	$0.55	$1,033.85万	$5.44亿	23.84%	23.84%
462	XU3O8 xU3O8	$ 5.345	$5.39	$5.32	$3.71万	$8,552.00万	-0.61%	-0.61%
463	TOSHI Toshi	$ 0.00013337	$0.00	$0.00	$8.15万	$5,442.42万	-7.25%	-7.25%
464	FLUID Fluid	$ 1.193	$1.28	$1.15	$9,661.80	$4,704.81万	-6.5%	-6.5%
465	DIAM DIAM	$ 0.006607	$0.01	$0.01	$364.05	$6,607.00万	0.31%	0.31%
466	RAVE RaveDAO	$ 0.5	$0.52	$0.44	$3.86万	$1.15亿	0%	0%
467	LUMINT Lumint	$ 0.026012	$0.03	$0.02	$14.30万	$7,803.60万	-0.27%	-0.27%
468	FOGO Fogo	$ 0.0129	$0.01	$0.01	$12.16万	$4,848.44万	-8.18%	-8.18%
469	ICNT Impossible Cloud Network	$ 0.23553	$0.24	$0.22	$56.27万	$3,938.68万	0.07%	0.07%
470	FORM Four	$ 0.2801	$0.30	$0.23	$21.20万	$1.07亿	11.15%	11.15%
471	COW CoW Protocol Token	$ 0.1434	$0.15	$0.14	$4.47万	$5,982.70万	-6.94%	-6.94%
472	PVP PvP	$ 0.17011	$0.18	$0.17	$6.14万	$1,280.01万	-7.89%	-7.89%
473	UDS Undeads Games	$ 1.1724	$1.18	$1.15	$8,364.85	$5,837.16万	0.92%	0.92%
474	AZTEC Aztec	$ 0.01942	$0.02	$0.02	$48.81万	$5,592.18万	-12.44%	-12.44%
475	BGSC BugsCoin	$ 0.0007254	$0.00	$0.00	$19.43万	$7,254.00万	-11.62%	-11.62%
476	KAITO KAITO	$ 0.4884	$0.49	$0.45	$2.40万	$1.18亿	5.73%	5.73%
477	HOME Defi App	$ 0.05124	$0.06	$0.04	$27.66万	$1.38亿	23.26%	23.26%
478	WXT WEEX Token	$ 0.001827	$0.00	$0.00	$33.03万	$712.53万	5.85%	5.85%
479	BRETT Brett	$ 0.005839	$0.01	$0.01	$26.08万	$5,839.00万	-8.77%	-8.77%
480	PIEVERSE Pieverse	$ 0.8407	$1.04	$0.81	$163.29万	$1.47亿	-15.91%	-15.91%
481	BRETT Brett	$ 0.005839	$0.01	$0.01	$26.08万	$5,786.36万	-8.77%	-8.77%
482	BERA Berachain	$ 0.2864	$0.31	$0.27	$16.05万	$3,078.23万	-5.78%	-5.78%
483	ALCH Alchemist AI	$ 0.05814	$0.07	$0.05	$11.23万	$4,941.90万	-18.87%	-18.87%
484	COAI ChainOpera AI	$ 0.2694	$0.31	$0.26	$50.34万	$5,293.15万	-10.22%	-10.22%
485	DEEP DeepBook Protocol	$ 0.019115	$0.02	$0.02	$177.66万	$4,778.75万	-10.04%	-10.04%
486	TURBO Turbo	$ 0.0009454	$0.00	$0.00	$10.42万	$6,019.81万	-7.06%	-7.06%
487	PROVE Succinct	$ 0.2018	$0.20	$0.19	$12.03万	$3,935.10万	-0.04%	-0.04%
488	FLOCK FLOCK	$ 0.04553	$0.05	$0.04	$7.68万	$4,553.00万	-10.21%	-10.21%
489	CUSD Celo Dollar	$ 1.0159	$1.02	$0.94	$1,149.65	$6,226.46万	8.1%	8.1%
490	UAI UnifAI Network	$ 0.27507	$0.29	$0.25	$13.39万	$6,574.17万	-3.73%	-3.73%
491	OL Open Loot	$ 0.006386	$0.01	$0.01	$1.99万	$3,193.00万	-4.82%	-4.82%
492	MCTP Metacraft	$ 0.01413	$0.02	$0.01	$4.14万	$1,130.40万	-5.8%	-5.8%
493	BIRB Moonbirds	$ 0.08568	$0.09	$0.08	$6,092.24	$2,441.88万	-7.15%	-7.15%
494	ORDI ORDI	$ 3.41	$3.67	$3.14	$37.61万	$7,161.00万	-6.9%	-6.9%
495	AIC AI Companions	$ 0.02436	$0.03	$0.02	$5.80万	$1,827.00万	-12.05%	-12.05%
496	ESPORTS Yooldo	$ 0.08499	$0.10	$0.08	$5.03万	$1,375.14万	-10.91%	-10.91%
497	EDGE Definitive	$ 0.07007	$0.10	$0.07	$44.63万	$4,099.10万	-6.04%	-6.04%
498	MOVE Movement	$ 0.01267	$0.01	$0.01	$4.66万	$3,104.15万	-9.69%	-9.69%

<1 ...8 9 10 11 12 ...35 >