比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63296.8

≈ ￥430924.61

-3.97% ($-2616.77)

更新于：2026-06-05 01:18:58

更新于：2026-06-05 01:18:58

24H最高 $66179.6

24H交易量 22.97亿

今日开盘 $65913.57

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 22.97亿

流通市值 $1.26兆

今日开盘 $65913.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10345	$0.11	$0.10	$14.57万	$3,620.75万	-1.28%	-1.28%
552	CSPR Casper	$ 0.002424	$0.00	$0.00	$10.72万	$2,527.61万	-7.48%	-7.48%
553	CTC Creditcoin	$ 0.10664	$0.11	$0.10	$2.68万	$2,210.16万	-6.07%	-6.07%
554	CORN Corn	$ 0.04391	$0.04	$0.04	$11.60万	$2,305.28万	-0.13%	-0.13%
555	CHEX Chintai	$ 0.01448	$0.02	$0.01	$1.59万	$1,446.35万	-3.85%	-3.85%
556	BEAT Audiera	$ 1.4289	$1.52	$1.22	$1,074.18万	$1.99亿	15.86%	15.86%
557	MGO Mango Network	$ 0.0109	$0.01	$0.01	$7.19万	$1,733.10万	-2.93%	-2.93%
558	KGEN KGeN	$ 0.19442	$0.21	$0.18	$51.39万	$3,862.69万	-6.94%	-6.94%
559	VVS VVS Finance	$ 0.000001062	$0.00	$0.00	$2.02万	$2,451.68万	-3.45%	-3.45%
560	ORCA Orca	$ 1.1319	$1.16	$1.05	$9.06万	$5,074.62万	-2.1%	-2.1%
561	XTTA TrendX	$ 0.08293	$0.09	$0.08	$14.96万	$3,317.20万	-0.25%	-0.25%
562	ATH Aethir	$ 0.004873	$0.01	$0.00	$44.80万	$2,770.05万	-8.28%	-8.28%
563	SIGN Sign	$ 0.00979	$0.01	$0.01	$1.76万	$1,174.80万	-7.64%	-7.64%
564	BBT BabyBoomToken	$ 0.1012	$0.13	$0.09	$20.79万	$1,682.09万	-17.58%	-17.58%
565	SAHARA Sahara AI	$ 0.0331	$0.03	$0.03	$938.23万	$6,752.40万	1.81%	1.81%
566	MVL MVL	$ 0.001085	$0.00	$0.00	$59.04	$2,498.10万	-1.54%	-1.54%
567	XPR Proton	$ 0.0021461	$0.00	$0.00	$8.59万	$2,972.88万	-8.83%	-8.83%
568	SHX Stronghold Token	$ 0.004895	$0.01	$0.00	$38.36万	$2,836.12万	-8.17%	-8.17%
569	BIO Bio Protocol	$ 0.03058	$0.03	$0.03	$55.13万	$3,964.79万	-10.97%	-10.97%
570	ANIME Anime	$ 0.003427	$0.00	$0.00	$2.14万	$1,898.08万	-6.46%	-6.46%
571	ESP Espresso	$ 0.06436	$0.07	$0.06	$2.12万	$3,350.26万	5.21%	5.21%
572	GIGGLE Giggle Fund	$ 28.01	$30.89	$25.97	$7.32万	$2,801.00万	-8.01%	-8.01%
573	USELESS Useless Coin	$ 0.08072	$0.11	$0.08	$122.26万	$8,071.42万	-22.33%	-22.33%
574	BABY Babylon	$ 0.01309	$0.01	$0.01	$7.26万	$3,002.89万	-5.96%	-5.96%
575	ACU Acurast	$ 0.08731	$0.09	$0.08	$11.43万	$1,894.63万	-0.52%	-0.52%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007254	$0.00	$0.00	$5,131.56	$3,051.69万	-5.55%	-5.55%
577	SOMI Somnia	$ 0.127	$0.14	$0.12	$10.58万	$2,034.54万	-11.06%	-11.06%
578	SXT Space and Time	$ 0.00976	$0.01	$0.01	$2.26万	$1,366.40万	-8.35%	-8.35%
579	Q Quack AI	$ 0.019343	$0.02	$0.02	$15.07万	$3,125.83万	7.18%	7.18%
580	WKC Wiki Cat	$ 0.000000058369	$0.00	$0.00	$1.80万	$3,309.52万	0.54%	0.54%
581	CLANKER tokenbot	$ 16.724	$17.48	$15.90	$4.40万	$1,456.66万	-3.6%	-3.6%
582	INX Infinex	$ 0.00865	$0.01	$0.01	$20.69万	$1,725.07万	-6.74%	-6.74%
583	DOOD Doodles	$ 0.001817	$0.00	$0.00	$9.84万	$1,417.26万	-7.9%	-7.9%
584	GPS GoPlus Security	$ 0.006845	$0.01	$0.01	$29.84万	$1,811.06万	-9.28%	-9.28%
585	PRO Propy	$ 0.3007	$0.33	$0.30	$18.51万	$2,220.71万	-7.53%	-7.53%
586	MMT Momentum	$ 0.1166	$0.12	$0.11	$1.19万	$2,379.75万	-4.26%	-4.26%
587	OMI Ecomi Collect	$ 0.00019469	$0.00	$0.00	$9.71万	$3,821.48万	10.87%	10.87%
588	LAB LAB	$ 13.453	$19.92	$10.70	$2,540.21万	$31.00亿	-21.67%	-21.67%
589	QUAI Quai Network	$ 0.01975	$0.02	$0.02	$3.64万	$944.05万	-2.99%	-2.99%
590	DEGEN Degen	$ 0.0016363	$0.00	$0.00	$138.51万	$6,048.74万	51.93%	51.93%
591	GAME2 GameBuild	$ 0.001088	$0.00	$0.00	$2.33万	$1,773.90万	-7%	-7%
592	ZENT Zentry	$ 0.002918	$0.00	$0.00	$1.15万	$1,826.55万	-0.44%	-0.44%
593	SVL Slash Vision Labs	$ 0.007225	$0.01	$0.01	$5.29万	$1,149.16万	-0.9%	-0.9%
594	我踏马来了我踏马来了	$ 0.008294	$0.01	$0.01	$6.62万	$829.40万	-1.98%	-1.98%
595	ENSO Enso	$ 0.6485	$0.69	$0.61	$8.76万	$1,335.26万	-4.3%	-4.3%
596	GEOD GEODNET	$ 0.1638	$0.18	$0.16	$4.09万	$3,246.09万	-6.68%	-6.68%
597	TBC Ten Best Coins	$ 8.684	$9.20	$7.63	$6.53万	$2.61万	12.32%	12.32%
598	NIZA Niza Global	$ 0.003871	$0.00	$0.00	$5.24万	$193.55万	1.2%	1.2%
599	DRV Derive	$ 0.09942	$0.11	$0.10	$21.06万	$5,491.88万	2.67%	2.67%

<1 ...10 11 12 13 14 ...35 >