比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63829.8

≈ ￥434553.28

-3.28% ($-2164.62)

更新于：2026-06-05 00:07:08

更新于：2026-06-05 00:07:08

24H最高 $66369.3

24H交易量 23.46亿

今日开盘 $65994.42

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66369.3

24H最低 $61381.5

24H交易量 23.46亿

流通市值 $1.28兆

今日开盘 $65994.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.9766	$21.21	$16.98	$734.34万	$4.34亿	-11.65%	-11.65%
502	QUBIC QUBIC	$ 0.0000004682	$0.00	$0.00	$14.59万	$5,380.53万	-2.21%	-2.21%
503	NPC Non-Playable Coin	$ 0.004884	$0.01	$0.00	$11.45万	$3,561.51万	-5.07%	-5.07%
504	LINEA Linea	$ 0.002864	$0.00	$0.00	$10.73万	$4,434.09万	-5.22%	-5.22%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05965	$0.07	$0.06	$33.11万	$5,964.99万	-4.19%	-4.19%
506	VAI Vai	$ 0.00343	$0.00	$0.00	$4,511.99	$18.58万	-7.79%	-7.79%
507	MEW cat in a dogs world	$ 0.0004204	$0.00	$0.00	$5.95万	$3,736.89万	-6.66%	-6.66%
508	RED RedStone	$ 0.10841	$0.12	$0.10	$3.01万	$3,035.48万	-5.73%	-5.73%
509	VENOM Venom	$ 0.01427	$0.02	$0.01	$2.80万	$2,619.97万	-4.86%	-4.86%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04237	$0.05	$0.04	$9.09万	$4,194.51万	-9.48%	-9.48%
511	DESO Decentralized Social	$ 3.484	$3.55	$3.43	$2,150.90	$3,095.37万	-1.58%	-1.58%
512	RATS $rats	$ 0.00003084	$0.00	$0.00	$6.92万	$3,084.00万	-7.05%	-7.05%
513	CHEEL Cheelee	$ 0.3948	$0.41	$0.39	$29.57万	$4,774.00万	-3.09%	-3.09%
514	MBG MultiBank Group	$ 0.2729	$0.30	$0.27	$4.15万	$4,394.95万	-7.71%	-7.71%
515	POPCAT Popcat (SOL)	$ 0.04779	$0.05	$0.04	$4.95万	$4,683.29万	-7.49%	-7.49%
516	GRASS Grass	$ 0.3847	$0.51	$0.38	$84.26万	$9,383.03万	-22.62%	-22.62%
517	AT 先知币	$ 0.13168	$0.14	$0.12	$2.04万	$3,950.40万	6.23%	6.23%
518	VANA Vana	$ 1.244	$1.32	$1.16	$14.90万	$3,742.45万	-4.67%	-4.67%
519	GWEI ETHGas	$ 0.09981	$0.11	$0.10	$30.01万	$1.75亿	0.37%	0.37%
520	PNUT Peanut the Squirrel	$ 0.04506	$0.05	$0.04	$11.71万	$4,505.36万	-9.68%	-9.68%
521	EIGEN EigenLayer	$ 0.1953	$0.22	$0.18	$29.67万	$4,589.12万	-9.75%	-9.75%
522	JOC Japan Open Chain	$ 0.03363	$0.03	$0.03	$821.36	$3,363.00万	-2.74%	-2.74%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.4105	$0.43	$0.40	$8.93万	$6,939.09万	-4.33%	-4.33%
525	BABYDOGE 宝贝狗	$ 0.000000000358	$0.00	$0.00	$16.42万	$4,121.06万	-4.45%	-4.45%
526	ALE Project Ailey	$ 0.2597	$0.26	$0.26	$1.23万	$4,279.64万	-0.15%	-0.15%
527	GOHOME GOHOME	$ 76.48	$79.43	$75.26	$2.21万	$3,823.20万	-3.39%	-3.39%
528	ARRR 海盗链	$ 0.355	$0.40	$0.35	$1.48万	$6,146.50万	-7.31%	-7.31%
529	LA Lagrange	$ 0.07933	$0.09	$0.08	$1.62万	$1,531.07万	-12.87%	-12.87%
530	PURR PURR	$ 0.10793	$0.15	$0.10	$2.30万	$6,456.06万	-21.3%	-21.3%
531	SNEK Snek	$ 0.0003545	$0.00	$0.00	$5.50万	$2,635.14万	-14.78%	-14.78%
532	TAG Tagger	$ 0.0012704	$0.00	$0.00	$49.05万	$1.38亿	-5.39%	-5.39%
533	AVNT Avantis	$ 0.12426	$0.14	$0.12	$3.17万	$2,547.33万	-8.86%	-8.86%
534	BTR Bitlayer	$ 0.02242	$0.02	$0.02	$24.35万	$586.51万	-1.14%	-1.14%
535	ETHW EthereumPoW	$ 0.2698	$0.30	$0.25	$9.06万	$3,251.74万	-6.28%	-6.28%
536	ZAMA Zama	$ 0.03172	$0.03	$0.03	$23.40万	$6,978.40万	-3.99%	-3.99%
537	SKYAI SKYAI	$ 0.18081	$0.19	$0.16	$478.47万	$1.81亿	10.79%	10.79%
538	DAG Constellation	$ 0.007487	$0.01	$0.01	$10.88万	$2,139.64万	-5.58%	-5.58%
539	WEMIX WEMIX	$ 0.2683	$0.28	$0.26	$16.04万	$3,306.36万	-1.17%	-1.17%
540	EGL1 EGL1	$ 0.01384	$0.01	$0.01	$5.53万	$1,384.00万	-4.08%	-4.08%
541	RAI Rai Reflex Index	$ 2.322	$3.04	$2.27	$892.62	$2,572.19万	-20.26%	-20.26%
542	SPK Spark	$ 0.02034	$0.02	$0.02	$4.04万	$3,457.80万	-1.88%	-1.88%
543	SWFTC 速币	$ 0.003049	$0.00	$0.00	$2.17万	$3,049.00万	-4.36%	-4.36%
544	MAGATRUMP MAGA Trump	$ 0.03128	$0.03	$0.03	$20.60万	$3,128.00万	3.23%	3.23%
545	BORA BORA	$ 0.02857	$0.03	$0.03	$2.28万	$2,649.87万	-6.29%	-6.29%
546	BREV Brevis	$ 0.0909	$0.10	$0.09	$4.29万	$2,272.50万	-11.68%	-11.68%
547	AT APRO	$ 0.13168	$0.14	$0.12	$2.04万	$3,028.64万	6.23%	6.23%
548	CFG Centrifuge	$ 0.23839	$0.27	$0.23	$21.37万	$1.11亿	-9.28%	-9.28%
549	OPEN Openledger	$ 0.19794	$0.22	$0.19	$8.11万	$4,265.61万	-9.33%	-9.33%
550	OMI Ecomi	$ 0.00019159	$0.00	$0.00	$9.65万	$5,065.30万	7.92%	7.92%

<1 ...9 10 11 12 13 ...35 >