比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63844.4

≈ ￥434652.68

-4.62% ($-3092.48)

更新于：2026-06-04 21:56:33

更新于：2026-06-04 21:56:33

24H最高 $66990.3

24H交易量 23.13亿

今日开盘 $66936.88

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66990.3

24H最低 $61381.5

24H交易量 23.13亿

流通市值 $1.28兆

今日开盘 $66936.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0207192	$0.02	$0.01	$2,640.28	$41.44万	-13.33%	-13.33%
1502	MAG7SSI MAG7.ssi	$ 0.432	$0.46	$0.42	$8,650.03	$6.39万	-5.44%	-5.44%
1503	AIR Air Coin	$ 0.009161	$0.01	$0.01	$4.11万	$9,161.00亿	0.67%	0.67%
1504	NEKO NeonNeko	$ 0.00010808	$0.00	$0.00	$5,007.94	$21.62万	-3.3%	-3.3%
1505	CROWN Crown Token	$ 0.72737	$0.73	$0.69	$915.18	$218.21万	0.87%	0.87%
1506	SCIHUB sci-hub	$ 0.00023297	$0.00	$0.00	$1,268.07	$23.30万	-6.27%	-6.27%
1507	CRU Crust	$ 0.009093	$0.01	$0.01	$1.05万	$2.78万	-0.48%	-0.48%
1508	OXY Oxygen	$ 0.0005242	$0.00	$0.00	$102.84	$13.11万	4.58%	4.58%
1509	ATEAM AmazingTeamDAO	$ 0.955	$1.00	$0.94	$962.40	$9.55万	0.49%	0.49%
1510	NYAN Nyan Heroes	$ 0.0017441	$0.01	$0.00	$18.96万	$17.62万	102.75%	102.75%
1511	HOLD HoldCoin	$ 0.000025558	$0.00	$0.00	$1,766.42	$25.56万	8.35%	8.35%
1512	CAD Caduceus Protocol (new)	$ 0.0004821	$0.00	$0.00	$2,985.26	$4.82万	0%	0%
1513	TALENT Talent Protocol	$ 0.0003741	$0.00	$0.00	$502.37	$3.91万	-5.86%	-5.86%
1514	WRT WingRiders	$ 0.003995	$0.00	$0.00	$705.68	$3.25万	-11.51%	-11.51%
1515	CWAR Cryowar Token	$ 0.0007666	$0.00	$0.00	$631.85	$6.82万	3.3%	3.3%
1516	AIPUMP aiPUMP	$ 0.000585	$0.00	$0.00	$1.51万	$9.36万	-88.02%	-88.02%
1517	VOID Nothing	$ 0.00013057	$0.00	$0.00	$2,527.25	$13.06万	-2.07%	-2.07%
1518	JANET Janet	$ 0.00012757	$0.00	$0.00	$2,266.84	$12.76万	-7.34%	-7.34%
1519	DYOR Do Your Own Research	$ 0.00012812	$0.00	$0.00	$5,183.80	$10.25万	-7.83%	-7.83%
1520	EZSWAP EZswap Protocol	$ 0.00006317	$0.00	$0.00	$4,436.03	$6.32万	20.57%	20.57%
1521	CHO Choise	$ 0.001216	$0.00	$0.00	$7,189.23	$3.29万	-3.26%	-3.26%
1522	UNN UNION Finance	$ 0.0002077	$0.00	$0.00	$2,043.22	$10.39万	-1.13%	-1.13%
1523	BATCH Batching.AI	$ 0.0001011	$0.00	$0.00	$1.77万	$10.11万	5.89%	5.89%
1524	POLK Polkamarkets	$ 0.002921	$0.00	$0.00	$864.98	$3.56万	-4.97%	-4.97%
1525	ISK ISKRA Token	$ 0.0006938	$0.00	$0.00	$8,608.65	$3.26万	-0.23%	-0.23%
1526	G3 GAM3S.GG	$ 0.000282	$0.00	$0.00	$1,001.27	$4.88万	-6.15%	-6.15%
1527	HVLO Hivello	$ 0.00005437	$0.00	$0.00	$6,365.36	$2.54万	-5.12%	-5.12%
1528	LAT Liquidity	$ 0.000994	$0.00	$0.00	$1,126.55	$960.91	-8.97%	-8.97%
1529	BR Bohr(BSC)	$ 0.1113	$0.13	$0.10	$8.23万	$111.30万	-12.67%	-12.67%

<1 ...29 30 31 32 33 ...35 >