比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63943.7

≈ ￥435328.71

-4.29% ($-2866.14)

更新于：2026-06-04 23:09:47

更新于：2026-06-04 23:09:47

24H最高 $66889.4

24H交易量 23.53亿

今日开盘 $66809.84

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66889.4

24H最低 $61381.5

24H交易量 23.53亿

流通市值 $1.28兆

今日开盘 $66809.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05063	$0.05	$0.05	$337.80	$16.30万	0.49%	0.49%
1452	ABTX Abbott xStock	$ 91.68	$98.25	$90.43	$144.15	$9.17万	-6.66%	-6.66%
1453	BEFI BeFi Labs	$ 0.001295	$0.00	$0.00	$2,277.43	$10.05万	-15.02%	-15.02%
1454	KAT Karat	$ 0.006001	$0.01	$0.01	$6.43万	$153.35万	-10.63%	-10.63%
1455	FEARNOT FEAR NOT	$ 0.0000007543	$0.00	$0.00	$2,397.14	$31.73万	4.22%	4.22%
1456	XLAB Dexlab	$ 0.0000001889	$0.00	$0.00	$1.37万	$6.64万	-0.83%	-0.83%
1457	EMC Edge Matrix Chain	$ 0.001942	$0.00	$0.00	$538.10	$39.71万	-5.5%	-5.5%
1458	ML Mintlayer	$ 0.006706	$0.01	$0.01	$1.38万	$8.22万	-1.17%	-1.17%
1459	MORE Moonveil	$ 0.0000368	$0.00	$0.00	$8,971.82	$6,619.91	-48.01%	-48.01%
1460	AZNX AstraZeneca xStock	$ 89.92	$89.92	$88.75	$13.20	$8.99万	1.02%	1.02%
1461	TUNE Bitune	$ 0.0029679	$0.00	$0.00	$1,169.19	$9.85万	3.29%	3.29%
1462	CYRUS CYRUS	$ 0.00002893	$0.00	$0.00	$162.61	$8.68万	0.13%	0.13%
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$585.19	$7.87万	0%	0%
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$585.19	$7.87万	0%	0%
1465	XPRT Persistence	$ 0.004317	$0.00	$0.00	$2,259.46	$3.93万	-9.72%	-9.72%
1466	XR XRADERS	$ 0.005002	$0.01	$0.00	$2.05万	$9.30万	-0.57%	-0.57%
1467	PUSH Ethereum Push Notification Service	$ 0.010865	$0.01	$0.01	$3.08万	$8.61万	-0.95%	-0.95%
1468	BAC Basis Cash	$ 0.002688	$0.00	$0.00	$2,263.90	$14.67万	0.29%	0.29%
1469	MLP Matrix Layer Protocol	$ 0.00006648	$0.00	$0.00	$1.79万	$1.42万	5.35%	5.35%
1470	GOG Guild of Guardians	$ 0.003247	$0.00	$0.00	$2,636.06	$10.88万	-3.9%	-3.9%
1471	DRESS DRESSdio	$ 0.0003107	$0.00	$0.00	$1.78万	$3,107.00	-1.23%	-1.23%
1472	CC CloudChat	$ 0.15057	$0.16	$0.15	$248.60万	$8.28亿	-3.1%	-3.1%
1473	WAT WATCoin	$ 0.000004293	$0.00	$0.00	$1.62万	$5.53万	-1.78%	-1.78%
1474	NYAN Nyan Meme Coin	$ 0.001683	$0.01	$0.00	$19.38万	$1,168.34亿	99.78%	99.78%
1475	TRIO OrdinalsBot	$ 0.01267	$0.01	$0.01	$5,132.55	$3.06万	-0.62%	-0.62%
1476	W3GG W3GG	$ 0.000907	$0.00	$0.00	$1,611.86	$3.53万	-6.01%	-6.01%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.52	$92.14	$87.45	$27.14万	$6.64万	3.9%	3.9%
1478	FIWA DeFi Warrior	$ 0.0000742	$0.00	$0.00	$590.00	$22.26万	-1.69%	-1.69%
1479	RIDE holoride	$ 0.000172	$0.00	$0.00	$2.64万	$4.11万	-28.06%	-28.06%
1480	KOX Coca-Cola xStock	$ 81.35	$81.35	$81.35	$59.87	$8.14万	0%	0%
1481	KTON KTON	$ 1.355	$1.44	$1.29	$1,757.63	$6.88万	-0.73%	-0.73%
1482	LOA League of Ancients	$ 0.0028273	$0.00	$0.00	$9,490.99	$19.38万	66.06%	66.06%
1483	GMRX Gaimin	$ 0.00001017	$0.00	$0.00	$157.42	$6.75万	0%	0%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03462	$0.04	$0.03	$1.07万	$8.27万	5.61%	5.61%
1485	ZLW Zelwin	$ 0.001168	$0.00	$0.00	$3.54	$7.41万	0%	0%
1486	BONEBONE Bone	$ 0.0048088	$0.00	$0.00	$2,504.58	$100.98万	0.18%	0.18%
1487	CSCOX Cisco xStock	$ 128.92	$128.92	$126.40	$48.73	$12.89万	1.98%	1.98%

<1 ...28 29 30 31 32 ...35 >