比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63943.7

≈ ￥435328.71

-4.29% ($-2866.14)

更新于：2026-06-04 23:09:47

更新于：2026-06-04 23:09:47

24H最高 $66889.4

24H交易量 23.53亿

今日开盘 $66809.84

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66889.4

24H最低 $61381.5

24H交易量 23.53亿

流通市值 $1.28兆

今日开盘 $66809.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0007332	$0.00	$0.00	$5,864.38	$5.20万	0.56%	0.56%
1403	RADAR DappRadar	$ 0.000235	$0.00	$0.00	$150.73	$13.54万	-6.81%	-6.81%
1404	SWASH Swash Token	$ 0.001553	$0.00	$0.00	$663.36	$13.20万	0.06%	0.06%
1405	LAT PlatON	$ 0.000991	$0.00	$0.00	$1,107.42	$11.15万	-8.57%	-8.57%
1406	SAI Sharpe AI	$ 0.000877	$0.00	$0.00	$3.41万	$9.85万	-2.81%	-2.81%
1407	KLINK Klink Finance	$ 0.0001852	$0.00	$0.00	$1.33万	$4.29万	-6.98%	-6.98%
1408	GOZ GOZ Fan Token	$ 0.0943	$0.10	$0.08	$1,033.20	$10.37万	-3.97%	-3.97%
1409	LKI Laika AI	$ 0.0002381	$0.00	$0.00	$446.28	$6.46万	-1.16%	-1.16%
1410	FREE FREE Coin	$ 0.00000002295	$0.00	$0.00	$1.34万	$22.81万	-1.41%	-1.41%
1411	XFI CrossFi	$ 0.03504	$0.04	$0.03	$7,515.34	$12.75万	-8.65%	-8.65%
1412	AMP HyperSpace	$ 0.0006759	$0.00	$0.00	$17.56万	$6.81万	3.34%	3.34%
1413	LAIR lair Finance	$ 0.001241	$0.00	$0.00	$1,420.80	$12.39万	-1.27%	-1.27%
1414	TTD TradeTide	$ 0.0007419	$0.00	$0.00	$5,880.38	$10.20万	-11.43%	-11.43%
1415	TET Tectum	$ 0.4157	$0.44	$0.40	$1.38万	$26.09万	-3.9%	-3.9%
1416	STT Statter Network	$ 0.014721	$0.02	$0.01	$7.08万	$74.11万	2.84%	2.84%
1417	ESE Eesee	$ 0.0081998	$0.01	$0.01	$7,605.83	$149.27万	2.59%	2.59%
1418	TANSSI Tanssi	$ 0.0002129	$0.00	$0.00	$540.22	$3.26万	-5.54%	-5.54%
1419	BBT BitBook	$ 0.10001	$0.13	$0.09	$21.20万	$4,000.40万	-18.43%	-18.43%
1420	ARTFI ARTFI	$ 0.001105	$0.00	$0.00	$1.06万	$14.41万	2.22%	2.22%
1421	PELL Pell Network Token	$ 0.0002675	$0.00	$0.00	$231.83	$8.99万	0%	0%
1422	ROOT The Root Network	$ 0.0002154	$0.00	$0.00	$5,394.63	$25.85万	4%	4%
1423	NOOT NOOT (BRC-20)	$ 0.0002792	$0.00	$0.00	$1,246.15	$27.92万	-0.28%	-0.28%
1424	NOM Onomy Protocol	$ 0.002044	$0.00	$0.00	$10.59万	$5.10万	-6.96%	-6.96%
1425	BXC BonusCloud	$ 0.00017324	$0.00	$0.00	$951.95	$24.86万	2.99%	2.99%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$7,566.41	$10.26万	-6.84%	-6.84%
1427	HAHA Hasaki	$ 0.000001577	$0.00	$0.00	$1,772.79	$14.19万	-3.42%	-3.42%
1428	DIN DIN	$ 0.0508	$0.06	$0.05	$1,199.46	$66.17万	-10.83%	-10.83%
1429	AINN AINN	$ 0.006884	$0.01	$0.01	$49.28	$14.46万	-8.33%	-8.33%
1430	SGR Schrodinger	$ 0.293	$0.29	$0.28	$688.77	$13.54万	3.13%	3.13%
1431	VSX Versus-X	$ 0.0082255	$0.01	$0.01	$1,575.98	$28.56万	4.3%	4.3%
1432	MIRROR Black Mirror Experience	$ 0.001146	$0.00	$0.00	$2.39万	$11.00万	-0.95%	-0.95%
1433	RITE ritestream	$ 0.000398	$0.00	$0.00	$525.57	$11.63万	-9.42%	-9.42%
1434	ZERO Zero	$ 0.05555	$0.06	$0.05	$841.24	$561.11万	2.22%	2.22%
1435	XZK Mystiko Network	$ 0.0001675	$0.00	$0.00	$3,467.35	$4.02万	-0.77%	-0.77%
1436	ZSC Zeusshield	$ 0.00010756	$0.00	$0.00	$669.26	$12.58万	-3.55%	-3.55%
1437	AQA AQA	$ 0.00564469	$0.01	$0.01	$898.28	$135.47万	4.31%	4.31%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 822.22	$836.74	$811.78	$17.37万	$12.90万	0.74%	0.74%
1439	DTEC Dtec	$ 0.006537	$0.01	$0.01	$1.31万	$10.53万	0.43%	0.43%
1440	XNL Novastro	$ 0.0001354	$0.00	$0.00	$9,133.68	$2.74万	-12.81%	-12.81%

<1 ...27 28 29 30 31 ...35 >