比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63716.4

≈ ￥433781.25

-3.76% ($-2489.34)

更新于：2026-06-05 00:25:41

更新于：2026-06-05 00:25:41

24H最高 $66218.1

24H交易量 23.32亿

今日开盘 $66205.74

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66218.1

24H最低 $61381.5

24H交易量 23.32亿

流通市值 $1.27兆

今日开盘 $66205.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.03113	$0.04	$0.03	$3.15万	$15.88万	-7.54%	-7.54%
1352	ART Genify-ART	$ 0.0003333	$0.00	$0.00	$2.11万	$20.00万	12.67%	12.67%
1353	TRKX Trakx	$ 0.000246	$0.00	$0.00	$1.23万	$17.49万	-5.67%	-5.67%
1354	RIZ Rivalz Network	$ 0.0001741	$0.00	$0.00	$1.05万	$20.02万	-4.34%	-4.34%
1355	BUY Buying.com	$ 0.00821	$0.01	$0.01	$8,380.19	$35.66万	-0.12%	-0.12%
1356	CORL Coral Finance	$ 0.0002359	$0.00	$0.00	$933.31	$5.48万	7.56%	7.56%
1357	INSP Inspect	$ 0.0003588	$0.00	$0.00	$7,058.54	$5.44万	-13.47%	-13.47%
1358	小股东小股东	$ 0.000091	$0.00	$0.00	$3,394.85	$9.10万	-9%	-9%
1359	BICITY BiCity AI Projects	$ 0.0000155	$0.00	$0.00	$243.97	$4.65万	-4.69%	-4.69%
1360	SSG SomeSinG	$ 0.00020939	$0.00	$0.00	$608.05	$104.70万	-12.87%	-12.87%
1361	RATING DPRating	$ 0.00028435	$0.00	$0.00	$652.07	$62.56万	0.9%	0.9%
1362	LRN Loopring [NEO]	$ 0.006433	$0.01	$0.01	$977.97	$73.08万	4.61%	4.61%
1363	TOWN alt.town	$ 0.0003702	$0.00	$0.00	$2.43万	$16.84万	-8.9%	-8.9%
1364	HONX Honeywell xStock	$ 235.3	$254.43	$235.27	$86.86	$23.53万	-3.82%	-3.82%
1365	HTM Hatom	$ 0.01297	$0.01	$0.01	$1,383.83	$20.11万	-5.53%	-5.53%
1366	BITBOARD Bitboard	$ 0.0004215	$0.00	$0.00	$3.33万	$7.03万	2.5%	2.5%
1367	GFI Gamefi Protocol	$ 0.1153	$0.12	$0.11	$4.27万	$20.75万	-4.23%	-4.23%
1368	CELB CeluvPlay	$ 0.0087042	$0.01	$0.01	$1,097.63	$207.81万	-0.56%	-0.56%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 401.95	$405.92	$382.23	$77.16万	$30.30万	2.98%	2.98%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 431.62	$437.13	$425.51	$19.41万	$22.99万	1.08%	1.08%
1372	BARSIK Hasbulla's Cat	$ 0.0001115	$0.00	$0.00	$5,907.94	$11.15万	-13.09%	-13.09%
1373	CMCSAX Comcast xStock	$ 27.36	$27.36	$25.40	$58.32	$16.42万	0%	0%
1374	DON TheDonato Token	$ 0.0001825	$0.00	$0.00	$0.99	$18.25万	0%	0%
1375	FITFI Step App	$ 0.0003302	$0.00	$0.00	$1.58万	$9.91万	-4.86%	-4.86%
1376	GUI Gui Inu	$ 0.000000302	$0.00	$0.00	$2,938.28	$16.79万	-0.98%	-0.98%
1377	KAON Kaon	$ 0.0000123	$0.00	$0.00	$1,745.95	$5.46万	-13.19%	-13.19%
1378	MENGO Flamengo Fan Token	$ 0.03503	$0.04	$0.04	$747.37	$11.21万	-7.91%	-7.91%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 91.79	$94.87	$87.90	$41.75万	$29.02万	-1.08%	-1.08%
1380	RFUEL Rio DeFi	$ 0.000686	$0.00	$0.00	$1,058.17	$19.69万	2.22%	2.22%
1381	PLANET PLANET	$ 0.0000001765	$0.00	$0.00	$1,387.90	$17.65万	1.26%	1.26%
1382	WALLET Ambire Wallet	$ 0.011503	$0.01	$0.01	$1,470.49	$25.00万	-4.04%	-4.04%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 485.19	$490.48	$469.80	$22.75万	$15.95万	3.27%	3.27%
1384	ULTI Ulti Arena	$ 0.00003597	$0.00	$0.00	$1,660.70	$6.76万	-7.34%	-7.34%

<1 ...26 27 28 29 30 ...35 >