比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63089.9

≈ ￥429516.04

-4.58% ($-3028.21)

更新于：2026-06-05 01:44:38

更新于：2026-06-05 01:44:38

24H最高 $66179.6

24H交易量 23.03亿

今日开盘 $66118.11

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 23.03亿

流通市值 $1.26兆

今日开盘 $66118.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004101	$0.00	$0.00	$3,782.63	$37.81万	1%	1%
1252	MIRAI MIRAI（SOL）	$ 0.0004151	$0.00	$0.00	$1,112.93	$41.51万	-4.92%	-4.92%
1253	DUREV Povel Durev	$ 0.00882	$0.01	$0.01	$1,709.92	$87.61万	-10.07%	-10.07%
1254	FTRB Faith Tribe	$ 0.005003	$0.01	$0.00	$3,645.68	$32.02万	-1.34%	-1.34%
1255	BEER Beercoin	$ 0.000000646	$0.00	$0.00	$2,340.47	$35.51万	-1.44%	-1.44%
1256	AARK Aark	$ 0.0011871	$0.00	$0.00	$93.66	$48.56万	0%	0%
1257	CRWDX CrowdStrike xStock	$ 675.8	$738.22	$675.80	$387.22	$75.69万	-8.45%	-8.45%
1258	GLDX Gold xStock	$ 415.56	$415.56	$403.02	$298.28	$41.56万	0.66%	0.66%
1259	MAN Matrix AI Network	$ 0.001521	$0.00	$0.00	$800.19	$32.60万	-9.03%	-9.03%
1260	CTP Ctomorrow Platform	$ 0.0009243	$0.00	$0.00	$4.29万	$41.59万	0.02%	0.02%
1261	FREE FreeRossDAO	$ 0.00000002294	$0.00	$0.00	$2.21万	$177.02	1.01%	1.01%
1262	OVL Overlay	$ 0.007449	$0.01	$0.01	$175.84	$7.09万	-0.32%	-0.32%
1263	XDB DigitalBits	$ 0.0001033	$0.00	$0.00	$3,690.87	$31.57万	-2.17%	-2.17%
1264	NUM Numbers Protocol	$ 0.003035	$0.00	$0.00	$4,578.21	$31.47万	-2.12%	-2.12%
1265	POOLX Poolz Finance	$ 0.0883	$0.09	$0.08	$774.34	$36.42万	3.93%	3.93%
1266	BMT Bubblemaps	$ 0.01383	$0.01	$0.01	$3.80万	$35.43万	-7.61%	-7.61%
1267	HOODX Robinhood tokenized stock	$ 87.19	$87.30	$79.90	$14.11万	$52.31万	4.15%	4.15%
1268	B3X Bnext B3X	$ 0.00011199	$0.00	$0.00	$1.71	$39.20万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002791	$0.00	$0.00	$639.27	$27.91万	-6.99%	-6.99%
1270	TREAT Treat	$ 0.0003636	$0.00	$0.00	$7.97万	$121.20万	-1.94%	-1.94%
1271	ZOON CryptoZoon	$ 0.0008499	$0.00	$0.00	$1,110.25	$55.77万	6.82%	6.82%
1272	OORT OORT	$ 0.00744	$0.01	$0.01	$5.67万	$33.90万	-7.63%	-7.63%
1273	PLIAN Plian	$ 0.00042358	$0.00	$0.00	$686.62	$42.78万	-3.92%	-3.92%
1274	UDAO UDAO	$ 0.07753	$0.08	$0.08	$5,947.37	$35.06万	-0.67%	-0.67%
1275	1CAT Bitcoin Cats	$ 0.00006016	$0.00	$0.00	$776.74	$30.08万	-2.66%	-2.66%
1276	MTRG Meter	$ 0.01998	$0.02	$0.02	$169.98	$33.11万	-3.15%	-3.15%
1277	SKATE Skate	$ 0.001085	$0.00	$0.00	$5.63万	$16.28万	-19.27%	-19.27%
1278	ARC Arc	$ 0.07516	$0.08	$0.07	$265.69万	$5,282.62万	-0.09%	-0.09%
1279	AI Any Inu	$ 0.0238	$0.03	$0.02	$3.12万	$100.12亿	-5.59%	-5.59%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 130.7	$132.53	$126.22	$50.70万	$63.34万	0.53%	0.53%
1281	UNIBOT Unibot	$ 0.6904	$0.73	$0.68	$270.60	$24.16万	-5.41%	-5.41%
1282	RCADE RCADE	$ 0.00001695	$0.00	$0.00	$338.07	$14.07万	-3.96%	-3.96%

<1 ...24 25 26 27 28 ...35 >