比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63974.3

≈ ￥435537.03

-3.01% ($-1985.39)

更新于：2026-06-05 02:38:00

24H最高 $66158.6

24H交易量 23.62亿

今日开盘 $65959.69

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66158.6

24H最低 $61381.5

24H交易量 23.62亿

流通市值 $1.28兆

今日开盘 $65959.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01545	$0.02	$0.02	$5.01万	$54.85万	-6.13%	-6.13%
1152	MAVIA Heroes of Mavia	$ 0.029	$0.03	$0.03	$4.03万	$72.50万	-2.02%	-2.02%
1153	TRUF Truflation	$ 0.003882	$0.00	$0.00	$6,544.03	$94.50万	-5.13%	-5.13%
1154	MDAO MarsDAO	$ 0.055273	$0.06	$0.05	$3.86万	$305.90万	0.45%	0.45%
1155	SHIRO Shiro Neko	$ 0.000000001454	$0.00	$0.00	$7,290.51	$145.40万	-12.72%	-12.72%
1156	CRCLX Circle xStock	$ 92.09	$95.26	$87.00	$100.61万	$147.33万	-0.88%	-0.88%
1157	KYO Kyo	$ 0.01551	$0.02	$0.02	$1.72万	$56.92万	-0.12%	-0.12%
1158	KIP KIP Protocol	$ 0.00005335	$0.00	$0.00	$2,026.41	$53.35万	0%	0%
1159	LN Lnfi Network	$ 0.004815	$0.00	$0.00	$254.09	$56.94万	-2.05%	-2.05%
1160	HELLO HELLO Labs	$ 0.00224	$0.00	$0.00	$5.12万	$119.33万	-2.94%	-2.94%
1161	COINX Coinbase tokenized stock (xStock)	$ 165.3	$166.10	$156.25	$11.80万	$99.18万	0.04%	0.04%
1162	CWIF catwifhat	$ 0.00000002768	$0.00	$0.00	$754.29	$89.78万	-1.03%	-1.03%
1163	SLC Silencio	$ 0.00003201	$0.00	$0.00	$6,630.54	$41.88万	-2.02%	-2.02%
1164	SPA Sperax	$ 0.002646	$0.00	$0.00	$3,937.97	$71.66万	-3.39%	-3.39%
1165	DBC 深脑链	$ 0.0002943	$0.00	$0.00	$3.86万	$94.21万	1.83%	1.83%
1166	SOLV Solv Protocol	$ 0.003642	$0.00	$0.00	$4.65万	$61.19万	-8.46%	-8.46%
1167	SWCH SwissCheese	$ 0.04631	$0.05	$0.05	$7.20万	$56.50万	-5.56%	-5.56%
1168	LIME iMe Lab	$ 0.002477	$0.00	$0.00	$6,390.12	$61.08万	-1.7%	-1.7%
1169	MANA3 X-EcoChain	$ 0.00133	$0.00	$0.00	$20.01万	$66.50万	-1.62%	-1.62%
1170	PIRATE Pirate Token	$ 0.00352	$0.00	$0.00	$2,481.21	$83.71万	-4.52%	-4.52%
1171	CAT CatCoin	$ 0.000001638	$0.00	$0.00	$2.14万	$331.16亿	-5.91%	-5.91%
1172	BNC Bifrost (BNC)	$ 0.02282	$0.02	$0.02	$1.96万	$38.28万	-1.72%	-1.72%
1173	SAAS SaaSGo	$ 0.00006541	$0.00	$0.00	$1.26万	$6.54万	-3.19%	-3.19%
1174	STORM Storm Trade	$ 0.00496	$0.01	$0.00	$2.98万	$57.69万	0.6%	0.6%
1175	BOSON Boson Protocol	$ 0.02501	$0.03	$0.02	$4,904.91	$40.57万	-2.64%	-2.64%
1176	MSTRX MicroStrategy tokenized stock	$ 131.16	$131.95	$120.02	$14.38万	$78.69万	-0.59%	-0.59%
1177	ACP Arena of Faith	$ 0.00714349	$0.01	$0.01	$3.04万	$714.35万	-9.47%	-9.47%
1178	NRN Neuron	$ 0.003224	$0.00	$0.00	$1.51万	$31.60万	-1.85%	-1.85%
1179	LOFI LOFI	$ 0.00324	$0.00	$0.00	$1.03万	$64.80万	-6.7%	-6.7%
1180	NAWS NAWS.AI	$ 0.0043864	$0.00	$0.00	$9.43万	$845.44万	5.64%	5.64%
1181	MILO 米洛	$ 0.000000001779	$0.00	$0.00	$267.80	$71.20万	-11.36%	-11.36%
1182	AFC Arsenal Fan Token	$ 0.1961	$0.22	$0.19	$8.18万	$39.30万	-9.29%	-9.29%
1183	BOS BitcoinOS	$ 0.000074	$0.00	$0.00	$6,104.22	$3.48万	-4.55%	-4.55%
1184	FUEL EtherParty	$ 0.0006711	$0.00	$0.00	$6,241.19	$35.47万	2.05%	2.05%
1185	RARI Rarible	$ 0.1055	$0.11	$0.10	$1.16万	$38.02万	-4.35%	-4.35%
1186	CLORE Clore AI	$ 0.001954	$0.00	$0.00	$1.72万	$48.75万	-2.83%	-2.83%
1187	EQTY EQTY	$ 0.001979	$0.00	$0.00	$987.16	$57.60万	-3.46%	-3.46%
1188	LIORA LIORA	$ 0.000191	$0.00	$0.00	$140.67	$4.49万	-2.84%	-2.84%
1189	WBAI Whitebridge Network	$ 0.002145	$0.00	$0.00	$2.33万	$40.68万	-1.19%	-1.19%
1190	SQT SubQuery Network	$ 0.0002303	$0.00	$0.00	$6.77万	$44.78万	-4.2%	-4.2%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 277.71	$283.35	$276.68	$24.73万	$55.44万	-0.59%	-0.59%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005805	$0.00	$0.00	$4.06万	$54.46万	-2.89%	-2.89%

<1 ...22 23 24 25 26 ...35 >