SwissCheese(SWCH)最新价格_SwissCheese(SWCH)今日美元行情_SwissCheese(SWCH)15分钟1小时行情走势-币伏网

SwissCheese(SWCH)

$0.04629

≈ ￥0.32

-5.62% ($-0.00371)

更新于：2026-06-05 03:31:25

更新于：2026-06-05 03:31:25

24H最高 $0.04961

24H交易量 7.21万

今日开盘 $0.05

24H最低 $0.04536

流通市值 $56.48万

最低日期 2026-02-13

历史最低 $0.065864

最高日期 2023-12-09

历史最高 $1.0239

24H最高 $0.04961

24H最低 $0.04536

24H交易量 7.21万

流通市值 $56.48万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64027.6	$6.59万	$6.14万	$23.90亿	$1.28兆	-2.59%	-2.59%
2	ETH 以太坊	$ 1781.04	$1,851.82	$1,716.88	$10.22亿	$2,149.60亿	-2.12%	-2.12%
3	XRP 瑞波币	$ 1.1827	$1.22	$1.14	$8,351.57万	$720.47亿	-2.09%	-2.09%
4	BNB 币安币	$ 609.5	$630.00	$588.20	$2,859.64万	$831.11亿	-2.52%	-2.52%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,859.47万	$707.78亿	0%	0%
6	SOL Solana	$ 69.53	$73.18	$66.76	$2.54亿	$393.92亿	-3.68%	-3.68%
7	TRX 波场	$ 0.33224	$0.33	$0.33	$2,934.11万	$314.69亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.08962	$0.09	$0.09	$5,049.23万	$150.76亿	-2.85%	-2.85%
9	BCH 比特现金	$ 251.57	$252.37	$230.57	$632.57万	$50.26亿	3.23%	3.23%
10	HYPE Hyperliquid	$ 66.717	$75.59	$64.76	$7,291.42万	$226.40亿	-9.34%	-9.34%
11	ADA 艾达币	$ 0.18889	$0.21	$0.19	$3,089.11万	$67.91亿	-8.48%	-8.48%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.54万	$6.14万	$1.85万	$82.17亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.919	$10.04	$9.91	$10.10万	$91.42亿	-1.17%	-1.17%
14	LINK ChainLink	$ 8.106	$8.47	$7.80	$979.74万	$54.97亿	-1.86%	-1.86%
15	XLM 恒星币	$ 0.21219	$0.22	$0.20	$971.89万	$68.78亿	-2.05%	-2.05%
16	LTC 莱特币	$ 46.5	$48.01	$43.80	$2,111.98万	$35.67亿	-1.85%	-1.85%
17	HBAR Hedera Hashgraph	$ 0.08521	$0.09	$0.08	$349.28万	$36.46亿	-0.97%	-0.97%
18	ZEC 大零币	$ 536.63	$634.30	$511.00	$3,332.20万	$88.42亿	-11.58%	-11.58%
19	AVAX Avalanche	$ 7.824	$8.19	$7.53	$115.32万	$33.66亿	-3.26%	-3.26%
20	SHIB Shiba Inu	$ 0.000005031	$0.00	$0.00	$100.60万	$29.64亿	-3.89%	-3.89%
21	SUI Sui	$ 0.7859	$0.84	$0.75	$1,928.04万	$29.80亿	-3.81%	-3.81%
22	TON Toncoin	$ 1.7363	$1.99	$1.69	$828.26万	$41.98亿	-12.79%	-12.79%
23	CRO Cronos	$ 0.06124	$0.06	$0.06	$25.67万	$23.64亿	-2.34%	-2.34%
24	WLFI worldlibertyfinancial-education	$ 0.06153	$0.06	$0.06	$64.11万	$16.45亿	-0.53%	-0.53%
25	UNI Uniswap	$ 2.68	$2.87	$2.57	$495.18万	$17.02亿	-5.6%	-5.6%
26	DOT 波卡币	$ 1.063	$1.12	$1.01	$83.88万	$17.57亿	-3.71%	-3.71%
27	MNT Mantle	$ 0.5578	$0.60	$0.55	$40.02万	$18.14亿	-7.31%	-7.31%
28	PAXG PAX Gold	$ 4474.72	$4,509.06	$4,422.45	$59.46万	$17.04亿	0.63%	0.63%
29	ASTER Aster	$ 0.6649	$0.70	$0.65	$779.20万	$16.59亿	-3.83%	-3.83%
30	AAVE Aave	$ 72.48	$75.93	$68.23	$74.82万	$11.10亿	-3.32%	-3.32%
31	HTX HTX	$ 0.0000017763	$0.00	$0.00	$8,498.50	$17.76亿	0.84%	0.84%
32	TAO Bittensor	$ 218.5	$231.50	$205.30	$647.59万	$23.09亿	-3.65%	-3.65%
33	OKB OK币	$ 75.03	$81.23	$70.61	$73.90万	$15.76亿	-7.55%	-7.55%
34	PEPE Pepe	$ 0.000003023	$0.00	$0.00	$1,487.90万	$12.72亿	-4.15%	-4.15%
35	ETC 以太经典	$ 7.475	$7.86	$7.20	$25.75万	$11.59亿	-3.82%	-3.82%
36	NEAR NEAR Protocol	$ 2.366	$2.94	$2.30	$6,820.56万	$30.39亿	-17.09%	-17.09%
37	ICP Internet Computer(Dfinity)	$ 2.793	$3.20	$2.62	$788.94万	$15.26亿	-8%	-8%
38	PI Pi Network	$ 0.13031	$0.14	$0.12	$398.42万	$10.92亿	-6.27%	-6.27%
39	WLD Worldcoin	$ 0.5576	$0.63	$0.46	$6,592.98万	$15.09亿	7.39%	7.39%
40	ATOM 阿童木	$ 1.83	$1.89	$1.73	$12.92万	$8.91亿	-2.4%	-2.4%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$988.67万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09915	$0.12	$0.09	$1,519.23万	$7.89亿	-10.07%	-10.07%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03017	$0.03	$0.03	$175.28万	$8.17亿	-5.36%	-5.36%
45	QNT Quant	$ 70.73	$75.49	$66.57	$33.80万	$8.54亿	-2.49%	-2.49%
46	ALGO Algorand	$ 0.10367	$0.11	$0.10	$23.94万	$9.16亿	-3.97%	-3.97%
47	FLR Flare	$ 0.007176	$0.01	$0.01	$46.14万	$5.93亿	-0.82%	-0.82%
48	XDC XDC Network	$ 0.03029	$0.03	$0.03	$73.31万	$5.78亿	-3.56%	-3.56%
49	APT Aptos	$ 0.7769	$0.84	$0.73	$63.89万	$5.84亿	-6.23%	-6.23%

1 2 3 ...35 >