比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63481.3

≈ ￥432180.69

-5.39% ($-3616.58)

更新于：2026-06-04 20:44:06

更新于：2026-06-04 20:44:06

24H最高 $67241.6

24H交易量 22.14亿

今日开盘 $67097.88

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67241.6

24H最低 $61381.5

24H交易量 22.14亿

流通市值 $1.27兆

今日开盘 $67097.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002179	$0.00	$0.00	$2.63万	$915.18万	-4.21%	-4.21%
1602	TAG Tag Protocol	$ 0.0012398	$0.00	$0.00	$52.10万	$6.92万	-0.2%	-0.2%
1603	DFDVX DFDV tokenized stock	$ 3.041	$3.30	$2.94	$2,282.35	$1.52万	-7.73%	-7.73%
1604	XCV XCarnival	$ 0.0003949	$0.00	$0.00	$659.24	$1.99万	-0.02%	-0.02%
1605	HOD HoDooi.com	$ 0.00016419	$0.00	$0.00	$972.13	$4.74万	-5.94%	-5.94%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,124.41	$2,945.92	0.3%	0.3%
1607	STIX STIX	$ 0.000006278	$0.00	$0.00	$1,119.62	$7,141.23	-2.81%	-2.81%
1608	XPOWER NebX	$ 0.0003608	$0.00	$0.00	$5,368.07	$9,471.00	-2.48%	-2.48%
1609	MA Mind AI	$ 0.0001903	$0.00	$0.00	$1,273.75	$1.99万	2.42%	2.42%
1610	CWS 皇冠币	$ 0.007629	$0.01	$0.01	$1,598.44	$4,028.11	-2.47%	-2.47%
1611	BBT Burger Blast Token	$ 0.0992	$0.13	$0.09	$21.22万	$1,466.67万	-19.54%	-19.54%
1612	ORION Orion Money	$ 0.0008143	$0.00	$0.00	$876.70	$2.52万	3.66%	3.66%
1613	TRCL TreeCle	$ 0.0009305	$0.00	$0.00	$9,971.29	$1.92万	0.05%	0.05%
1614	LOGX LogX Network	$ 0.00004105	$0.00	$0.00	$2,336.73	$6,568.00	-18.09%	-18.09%
1615	SLRS Solrise Finance	$ 0.0046334	$0.01	$0.00	$4,475.05	$17.88万	4.06%	4.06%
1616	XAI Grok	$ 0.008737	$0.01	$0.01	$9,716.52	$8,737.00亿	-11.46%	-11.46%
1617	GNC Greenchie	$ 0.00000007628	$0.00	$0.00	$1,385.42	$9,153.60	-24.06%	-24.06%
1618	CRF Crafting Finance	$ 0.0018435	$0.00	$0.00	$617.93	$11.43万	-0.59%	-0.59%
1619	PYM Playermon	$ 0.0004355	$0.00	$0.00	$1.09万	$1.17万	-6.18%	-6.18%
1620	SMX Snapmuse.io	$ 0.0013605	$0.00	$0.00	$5,200.24	$1.22万	-7.27%	-7.27%
1621	MRLN Project Merlin	$ 0.00003332	$0.00	$0.00	$2.99万	$2,065.84	-18.88%	-18.88%
1622	C CROAK	$ 0.08767	$0.11	$0.09	$3.25万	$8,767.00万	-18.92%	-18.92%
1623	EGAME Every Game	$ 0.000008852	$0.00	$0.00	$1,869.32	$1.79万	19.18%	19.18%
1624	ALA Alanyaspor Fan Token	$ 0.0354	$0.04	$0.04	$1,399.38	$1.10万	-3.48%	-3.48%
1625	EYWA Eywa	$ 0.0006604	$0.00	$0.00	$2,069.05	$8,023.86	-0.1%	-0.1%
1626	SWAN Swan chain	$ 0.0003973	$0.00	$0.00	$304.51	$1.11万	-2.43%	-2.43%
1627	XGN 0xGen	$ 0.00049548	$0.00	$0.00	$2,056.62	$21.11万	9.99%	9.99%
1628	XYRO XYRO	$ 0.000415	$0.00	$0.00	$3,822.86	$3.29万	25.8%	25.8%
1629	METAN Metan Evolutions	$ 0.0093548	$0.01	$0.01	$837.49	$2.68万	3.11%	3.11%
1630	MSTAR MerlinStarter	$ 0.00012344	$0.00	$0.00	$1.60万	$1.72万	3.38%	3.38%
1631	SPO Spores	$ 0.00004452	$0.00	$0.00	$7,175.67	$8,904.00	18.94%	18.94%
1632	XSEED MXS Games	$ 0.000017062	$0.00	$0.00	$755.25	$2.88万	0.53%	0.53%
1633	DIO Decimated	$ 0.000372	$0.00	$0.00	$1,021.46	$5,971.13	-8.05%	-8.05%
1634	NCN NeurochainAI	$ 0.00007644	$0.00	$0.00	$4,791.81	$9,314.21	10.87%	10.87%

<1 ...31 32 33 34 35 >