比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63481.3

≈ ￥432180.69

-5.39% ($-3616.58)

更新于：2026-06-04 20:44:30

更新于：2026-06-04 20:44:30

24H最高 $67241.6

24H交易量 22.14亿

今日开盘 $67097.88

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67241.6

24H最低 $61381.5

24H交易量 22.14亿

流通市值 $1.27兆

今日开盘 $67097.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13459	$0.15	$0.13	$34.84万	$43.07万	-9.42%	-9.42%
1652	ROUTE Router Protocol	$ 0.0003532	$0.00	$0.00	$2.51万	$2,634.96	-2.13%	-2.13%
1653	Y8U Y8U	$ 0.0002764	$0.00	$0.00	$49.21	$7,822.12	1.02%	1.02%
1654	SHM Shardeum	$ 0.00004248	$0.00	$0.00	$6.54万	$3,398.40	1.84%	1.84%
1655	GCOIN Galaxy Fight Club	$ 0.0057189	$0.01	$0.01	$2,130.18	$7.79万	4.62%	4.62%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007762	$0.00	$0.00	$1,504.68	$6,364.84	-10.64%	-10.64%
1657	HYPER HyperChain X	$ 0.07872	$0.09	$0.08	$3.04万	$1,204.99万	-8.09%	-8.09%
1658	GROK Grok	$ 0.000305	$0.00	$0.00	$9,035.53	$30.50亿	-5.89%	-5.89%
1659	PRARE PolkaRARE	$ 0.0034572	$0.00	$0.00	$1,756.14	$1.94万	9.91%	9.91%
1660	MGT Moongate	$ 0.00024719	$0.00	$0.00	$8,678.22	$1.74万	-0.75%	-0.75%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.18	$137.97	$120.08	$119.10万	$5,845.01	-5.19%	-5.19%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 185.93	$189.72	$179.07	$13.56万	$4,475.34	-1.99%	-1.99%
1663	PRIMAL Primal Token	$ 0.000025824	$0.00	$0.00	$747.62	$6,391.44	3.29%	3.29%
1664	POLC Polka City	$ 0.000446	$0.00	$0.00	$3,526.03	$3,883.33	-79.72%	-79.72%
1665	RECT ReflectionAI	$ 0.0004055	$0.00	$0.00	$17.86	$5,474.25	-0.58%	-0.58%
1666	AI Chat AI	$ 0.02364	$0.03	$0.02	$2.97万	$222.69万	-5.62%	-5.62%
1667	ORO Operon Origins	$ 0.0012796	$0.00	$0.00	$1,480.68	$1.01万	5.59%	5.59%
1668	L1 Lamina1	$ 0.007316	$0.01	$0.01	$2,805.33	$1.10万	-0.32%	-0.32%
1669	NC Nodecoin	$ 0.000691	$0.00	$0.00	$1.63万	$2,349.40	-14.85%	-14.85%
1670	DHV DeHive	$ 0.051034	$0.05	$0.05	$2,184.40	$1.02万	-1.71%	-1.71%
1671	WOJAK Wojak	$ 0.00000006093	$0.00	$0.00	$6.24万	$4,229.76	1.53%	1.53%
1672	M MetaVerse-M	$ 3.3721	$3.46	$3.28	$4.88万	$3,366.86万	1.56%	1.56%
1673	BYN Beyond Finance	$ 0.0029572	$0.00	$0.00	$929.74	$1.04万	-4.56%	-4.56%
1674	AGI Agility	$ 0.006246	$0.01	$0.01	$5.39万	$5.02万	-9.88%	-9.88%
1675	FIRE Fire Protocol	$ 0.0022357	$0.00	$0.00	$2,353.28	$8,383.88	3.99%	3.99%
1676	BLUE Blue Swap	$ 0.01209	$0.01	$0.01	$14.41万	$3,241.20	-9.37%	-9.37%
1677	TRALA TRALA	$ 0.000768	$0.00	$0.00	$1,237.34	$1.02万	0.02%	0.02%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$350.39	$1,084.25	-0.72%	-0.72%
1679	QUICK Quickswap	$ 0.008497	$0.01	$0.01	$1.88万	$1,357.42	-1.24%	-1.24%
1680	CORE cVault.finance	$ 0.02805	$0.03	$0.03	$21.23万	$280.50	-10.86%	-10.86%
1681	SFI saffron.finance	$ 0.00458	$0.01	$0.00	$8,212.52	$325.30	3.61%	3.61%
1682	YCT Youclout	$ 0.00024894	$0.00	$0.00	$3,057.64	$4,149.00	0.02%	0.02%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.634	$5.89	$5.37	$3,961.38	$179.67	-3.14%	-3.14%
1684	ARCH Archimedes Finance	$ 0.0004858	$0.00	$0.00	$178.73	$35.24	-0.04%	-0.04%
1685	NOOT NOOT	$ 0.00029129	$0.00	$0.00	$1,271.05	$1,225.43亿	-1.41%	-1.41%
1686	MEME MEME	$ 0.0006313	$0.00	$0.00	$31.92万	$59.34	13.89%	13.89%
1687	MEME Meme	$ 0.0006313	$0.00	$0.00	$31.92万	$17.68	13.89%	13.89%
1688	AT 绝艺通证	$ 0.12517	$0.13	$0.12	$1.66万	$1,560.73万	0.28%	0.28%

<1 ...32 33 34 35 >