比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63988.9

≈ ￥435636.43

-2.54% ($-1667.68)

更新于：2026-06-05 03:27:58

更新于：2026-06-05 03:27:58

24H最高 $65854.3

24H交易量 23.89亿

今日开盘 $65656.58

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.89亿

流通市值 $1.28兆

今日开盘 $65656.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13775	$0.14	$0.12	$1.78万	$344.38万	-1.81%	-1.81%
802	TRAC TRAC	$ 0.387	$0.46	$0.35	$24.70万	$812.70万	10.28%	10.28%
803	TDROP ThetaDrop	$ 0.0005022	$0.00	$0.00	$1.03万	$554.97万	-7.17%	-7.17%
804	BTG Openverse Network	$ 1.34	$1.56	$1.14	$90.35万	$254.60万	-12.7%	-12.7%
805	ZTC ZenChain	$ 0.000521	$0.00	$0.00	$2.19万	$290.46万	1.18%	1.18%
806	FB Fractal Bitcoin	$ 0.4084	$0.42	$0.40	$26.82万	$555.45万	-0.99%	-0.99%
807	PIN PinLink	$ 0.03525	$0.04	$0.03	$3.53万	$282.00万	-6.25%	-6.25%
808	TA Trusta.AI	$ 0.0969	$0.10	$0.10	$65.99万	$1,744.20万	-1.95%	-1.95%
809	OWL Owlto Finance	$ 0.002198	$0.00	$0.00	$5.53万	$72.53万	-6.86%	-6.86%
810	TURTLE Turtle	$ 0.03933	$0.04	$0.04	$5.26万	$608.44万	-6.6%	-6.6%
811	ASP Aspecta	$ 0.02788	$0.03	$0.03	$1.20万	$641.24万	-0.74%	-0.74%
812	CAM Camino Network	$ 0.0007235	$0.00	$0.00	$1.06万	$29.45万	17.26%	17.26%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 763.19	$763.49	$754.76	$12.50万	$712.33万	0.38%	0.38%
814	BOOP Boop	$ 0.005567	$0.01	$0.01	$132.70	$556.70万	0.12%	0.12%
815	GAT Gather	$ 1.5961	$1.68	$1.51	$8.89万	$1,596.10万	-5.09%	-5.09%
816	NETX NetX	$ 0.433	$0.43	$0.42	$5.79万	$519.60万	2%	2%
817	HIPPO sudeng	$ 0.0001759	$0.00	$0.00	$5.66万	$175.90万	-5.83%	-5.83%
818	GUA SUPERFORTUNE	$ 0.98608	$1.29	$0.90	$13.26万	$4,437.36万	-16.44%	-16.44%
819	SCARCITY SCARCITY	$ 0.00759	$0.01	$0.01	$7,150.56	$674.88万	-0.11%	-0.11%
820	SUNDOG Sundog	$ 0.005088	$0.01	$0.00	$9.32万	$508.80万	-6.36%	-6.36%
821	TITN THORWallet	$ 0.01048	$0.01	$0.01	$3,321.14	$44.54万	-4.9%	-4.9%
822	AIN Infinity Ground	$ 0.07054	$0.07	$0.06	$11.74万	$1,307.11万	-1.8%	-1.8%
823	CAW crow with knife	$ 0.000000006254	$0.00	$0.00	$1,591.79	$481.47万	-1.65%	-1.65%
824	FORM	$ 0.2905	$0.30	$0.23	$23.62万	$851.60万	13.92%	13.92%
825	LUNAI Luna by Virtuals	$ 0.005449	$0.01	$0.01	$1,215.28	$544.90万	-13.53%	-13.53%
826	PIT Pitbull	$ 0.0000000001403	$0.00	$0.00	$861.75	$563.90万	-10.92%	-10.92%
827	ALI Artificial Liquid Intelligence	$ 0.001339	$0.00	$0.00	$4,749.79	$480.46万	-0.88%	-0.88%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 745.04	$747.60	$736.00	$14.05万	$738.27万	-0.27%	-0.27%
829	PUNDIAI Pundi AIFX	$ 0.4468	$0.55	$0.40	$6,991.31	$368.48万	-12.95%	-12.95%
830	CCD Concordium	$ 0.004984	$0.01	$0.00	$1.17万	$403.89万	7.2%	7.2%
831	LADYS Milady Meme Coin	$ 0.000000006579	$0.00	$0.00	$5.34万	$555.00万	-8.47%	-8.47%
832	FLIP Chainflip	$ 0.3428	$0.36	$0.33	$1.06万	$624.24万	-1.69%	-1.69%
833	EDEN OpenEden	$ 0.04533	$0.05	$0.04	$40.66万	$833.48万	-13.32%	-13.32%
834	FUN Sport.Fun	$ 0.05912	$0.06	$0.05	$48.17万	$1,052.34万	4.37%	4.37%
835	WELL Moonwell	$ 0.00373	$0.00	$0.00	$6,231.79	$498.77万	0%	0%
836	B2 BSquared Network	$ 0.4869	$0.52	$0.48	$16.57万	$409.00万	-3.62%	-3.62%
837	UOS Ultra	$ 0.004919	$0.01	$0.00	$1,877.90	$397.76万	-7.25%	-7.25%
838	BZZ Swarm	$ 0.05528	$0.06	$0.05	$1.33万	$265.58万	-9.55%	-9.55%
839	VFY zkVerify	$ 0.007144	$0.01	$0.01	$2,833.40	$218.75万	-2.02%	-2.02%
840	HEI Heima	$ 0.08778	$0.10	$0.07	$38.42万	$586.78万	23.82%	23.82%
841	CXT Covalent X Token	$ 0.005082	$0.01	$0.01	$8,885.15	$489.31万	-0.05%	-0.05%
842	BPT Best Patent	$ 0.00198549	$0.00	$0.00	$1.94万	$992.75万	-4.74%	-4.74%
843	BOB Build On BNB	$ 0.006427	$0.01	$0.01	$7.96万	$2.70兆	-4.1%	-4.1%
844	LON Tokenlon	$ 0.1901	$0.27	$0.19	$1,023.57	$383.73万	-5.13%	-5.13%
845	VXT Voxto	$ 0.0206	$0.02	$0.02	$1.59万	$370.80万	0.34%	0.34%
846	D DAR Open Network	$ 0.009148	$0.01	$0.01	$1.41万	$568.02万	-7.43%	-7.43%

<1 ...15 16 17 18 19 ...35 >