比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63437.5

≈ ￥431882.5

-3.56% ($-2341.74)

更新于：2026-06-05 02:22:41

24H最高 $66158.6

24H交易量 23.40亿

今日开盘 $65779.24

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66158.6

24H最低 $61381.5

24H交易量 23.40亿

流通市值 $1.27兆

今日开盘 $65779.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04998	$0.06	$0.05	$13.21万	$499.80万	-2.23%	-2.23%
702	ARIA AriaAI	$ 0.03292	$0.04	$0.03	$21.16万	$602.44万	-11.9%	-11.9%
703	ON Orochi Network	$ 0.09724	$0.10	$0.09	$5.85万	$1,402.93万	-5.94%	-5.94%
704	STO StakeStone	$ 0.06035	$0.09	$0.06	$82.72万	$1,359.89万	-18.08%	-18.08%
705	CATI Catizen	$ 0.04914	$0.05	$0.05	$4.08万	$1,406.47万	-0.06%	-0.06%
706	DKA DKargo	$ 0.00439	$0.01	$0.00	$26.46万	$1,068.23万	-10%	-10%
707	IKA Ika	$ 0.002184	$0.00	$0.00	$1.67万	$655.20万	-9.86%	-9.86%
708	WCT WalletConnect Token	$ 0.04912	$0.05	$0.05	$7,430.40	$914.61万	-5.3%	-5.3%
709	TREE Treehouse	$ 0.04975	$0.06	$0.05	$3.18万	$776.71万	-10.66%	-10.66%
710	ZEX Zeta	$ 0.01725	$0.02	$0.02	$6,717.77	$312.98万	-9.78%	-9.78%
711	HOME OtterHome	$ 0.04782	$0.06	$0.04	$36.86万	$1,912.80万	13.96%	13.96%
712	HMSTR HMSTR	$ 0.0001506	$0.00	$0.00	$9.08万	$969.49万	-11.04%	-11.04%
713	HMSTR Hamster Kombat	$ 0.0001506	$0.00	$0.00	$9.08万	$969.49万	-11.04%	-11.04%
714	FHE Mind Network	$ 0.02042	$0.02	$0.02	$20.30万	$508.46万	-8.96%	-8.96%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.35	$88.80	$88.07	$5.45万	$1,074.15万	0.17%	0.17%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 67.02	$67.81	$65.78	$62.59万	$1,050.03万	0.9%	0.9%
717	FAI Freysa	$ 0.002318	$0.00	$0.00	$15.48万	$1,898.37万	-4.88%	-4.88%
718	AIA DeAgentAI	$ 0.059	$0.09	$0.05	$1,040.26万	$587.05万	-18.68%	-18.68%
719	BLESS Bless	$ 0.004428	$0.01	$0.00	$20.32万	$815.49万	-13.1%	-13.1%
720	XPIN XPIN Network	$ 0.0012923	$0.00	$0.00	$21.99万	$775.38万	-0.71%	-0.71%
721	DUCK DuckChain	$ 0.00005476	$0.00	$0.00	$1.18万	$54.76万	-7.91%	-7.91%
722	DRIFT Drift	$ 0.01743	$0.02	$0.02	$18.58万	$209.16万	-4.17%	-4.17%
723	KLV Klever	$ 0.0007984	$0.00	$0.00	$8,307.22	$709.04万	-2.66%	-2.66%
724	TUT Tutorial	$ 0.009713	$0.01	$0.01	$2.03万	$971.30万	-0.17%	-0.17%
725	TAIKO Taiko	$ 0.09419	$0.10	$0.09	$5.19万	$784.70万	-4.75%	-4.75%
726	RECALL Recall	$ 0.04232	$0.05	$0.04	$12.89万	$850.94万	-11.51%	-11.51%
727	PROMPT Wayfinder	$ 0.02722	$0.03	$0.03	$5.82万	$609.46万	-8.59%	-8.59%
728	PYBOBO Capybobo	$ 0.0010082	$0.00	$0.00	$144.10	$1,310.66万	-1.52%	-1.52%
729	CHILLGUY Just a chill guy	$ 0.008839	$0.01	$0.01	$7.23万	$883.87万	-6.05%	-6.05%
730	BERT BERT	$ 0.015182	$0.02	$0.01	$13.94万	$1,467.72万	-2%	-2%
731	ANDYETH ANDYETH	$ 0.000004862	$0.00	$0.00	$5.53万	$486.20万	-2.34%	-2.34%
732	CARV CARV	$ 0.04353	$0.05	$0.04	$3,459.34	$689.54万	-8.06%	-8.06%
733	LIGHT Bitlight	$ 0.12	$0.13	$0.11	$37.55万	$516.68万	-9.5%	-9.5%
734	APU Apu Apustaja	$ 0.00002122	$0.00	$0.00	$3.05万	$717.01万	-4.15%	-4.15%
735	NIL Nillion	$ 0.05005	$0.06	$0.05	$15.23万	$976.73万	-18.98%	-18.98%
736	INIT Initia	$ 0.06191	$0.07	$0.06	$3.30万	$920.91万	-5.82%	-5.82%
737	HEMI Hemi	$ 0.006088	$0.01	$0.01	$1.87万	$595.10万	-7.5%	-7.5%
738	TAI TARS Protocol	$ 0.01402	$0.01	$0.01	$1.66万	$969.74万	-2.77%	-2.77%
739	GALFAN Galatasaray Fan Token	$ 0.8846	$1.12	$0.68	$7,742.27	$600.07万	-3.05%	-3.05%
740	SCOR SCOR	$ 0.014786	$0.02	$0.01	$498.69	$1,017.28万	-0.14%	-0.14%
741	CPOOL Clearpool	$ 0.02619	$0.03	$0.02	$15.54万	$1,186.52万	-8.58%	-8.58%
742	LYX LUKSO	$ 0.1908	$0.21	$0.17	$4.12万	$582.63万	-5.77%	-5.77%
743	RESOLV Resolv	$ 0.01994	$0.02	$0.02	$2.07万	$310.57万	-13.6%	-13.6%
744	DEP DEAPcoin	$ 0.0010758	$0.00	$0.00	$8,395.41	$777.94万	0.93%	0.93%
745	GRIFFAIN GRIFFAIN	$ 0.008598	$0.01	$0.01	$13.46万	$859.70万	-6.78%	-6.78%

<1 ...13 14 15 16 17 ...35 >