比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63348.4

≈ ￥431275.91

0.63% ($396.6)

更新于：2026-06-05 09:52:51

更新于：2026-06-05 09:52:51

24H最高 $64765.8

24H交易量 20.08亿

今日开盘 $62951.8

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $61381.5

24H交易量 20.08亿

流通市值 $1.27兆

今日开盘 $62951.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63317	$6.48万	$6.14万	$19.83亿	$1.27兆	1.58%	1.58%
2	ETH 以太坊	$ 1753.59	$1,817.81	$1,716.88	$8.71亿	$2,116.47亿	-0.37%	-0.37%
3	XRP 瑞波币	$ 1.1569	$1.21	$1.14	$7,570.57万	$704.75亿	-0.28%	-0.28%
4	BNB 币安币	$ 601.5	$621.20	$588.20	$2,534.15万	$820.20亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,849.54万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 68.49	$71.79	$66.76	$2.20亿	$388.03亿	-0.23%	-0.23%
7	TRX 波场	$ 0.32834	$0.33	$0.33	$2,913.23万	$311.00亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.08782	$0.09	$0.09	$4,620.56万	$147.74亿	-0.81%	-0.81%
9	BCH 比特现金	$ 244.72	$252.37	$230.57	$470.71万	$48.89亿	4.53%	4.53%
10	HYPE Hyperliquid	$ 65.608	$75.00	$62.89	$7,553.93万	$222.64亿	-9.42%	-9.42%
11	ADA 艾达币	$ 0.17251	$0.20	$0.17	$2,531.73万	$62.02亿	-10.19%	-10.19%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.42万	$6.14万	$1.07万	$82.17亿	2.51%	2.51%
13	LEO UNUS SED LEO	$ 9.924	$9.96	$9.91	$1.35万	$91.47亿	-0.22%	-0.22%
14	LINK ChainLink	$ 7.96	$8.34	$7.80	$935.71万	$53.98亿	-1.1%	-1.1%
15	XLM 恒星币	$ 0.20042	$0.22	$0.20	$923.67万	$64.96亿	-0.4%	-0.4%
16	LTC 莱特币	$ 45.68	$46.98	$43.80	$2,211.70万	$35.04亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.08359	$0.09	$0.08	$313.27万	$35.77亿	0.51%	0.51%
18	ZEC 大零币	$ 428.32	$613.88	$418.50	$3,572.27万	$70.57亿	-28.56%	-28.56%
19	AVAX Avalanche	$ 7.651	$8.07	$7.53	$94.43万	$32.92亿	-1.62%	-1.62%
20	SHIB Shiba Inu	$ 0.00000492	$0.00	$0.00	$80.12万	$28.99亿	-1.56%	-1.56%
21	SUI Sui	$ 0.7588	$0.82	$0.75	$1,986.50万	$28.78亿	-4.21%	-4.21%
22	TON Toncoin	$ 1.6695	$1.82	$1.63	$724.85万	$40.36亿	-6.95%	-6.95%
23	CRO Cronos	$ 0.06073	$0.06	$0.06	$19.57万	$23.44亿	0.96%	0.96%
24	WLFI worldlibertyfinancial-education	$ 0.05945	$0.06	$0.06	$51.26万	$15.90亿	-1.68%	-1.68%
25	UNI Uniswap	$ 2.625	$2.77	$2.57	$430.19万	$16.67亿	-1.53%	-1.53%
26	DOT 波卡币	$ 1.038	$1.09	$1.01	$70.09万	$17.16亿	-1.98%	-1.98%
27	MNT Mantle	$ 0.5543	$0.59	$0.55	$26.33万	$18.03亿	-6.06%	-6.06%
28	PAXG PAX Gold	$ 4443.97	$4,509.06	$4,440.05	$83.31万	$16.92亿	-0.23%	-0.23%
29	ASTER Aster	$ 0.661	$0.69	$0.65	$663.75万	$16.50亿	-1.84%	-1.84%
30	AAVE Aave	$ 70.72	$73.28	$68.23	$62.34万	$10.83亿	-1.18%	-1.18%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$6,643.22	$17.75亿	2.63%	2.63%
32	TAO Bittensor	$ 212.2	$225.70	$205.30	$627.79万	$22.42亿	-2.83%	-2.83%
33	OKB OK币	$ 74.54	$78.16	$70.61	$56.96万	$15.65亿	-1.07%	-1.07%
34	PEPE Pepe	$ 0.000002936	$0.00	$0.00	$1,283.90万	$12.35亿	-1.24%	-1.24%
35	ETC 以太经典	$ 7.222	$7.66	$7.14	$23.45万	$11.20亿	-3.33%	-3.33%
36	NEAR NEAR Protocol	$ 2.26	$2.83	$2.18	$6,692.96万	$29.03亿	-16.14%	-16.14%
37	ICP Internet Computer(Dfinity)	$ 2.722	$2.98	$2.62	$674.59万	$14.87亿	-5.71%	-5.71%
38	PI Pi Network	$ 0.12809	$0.13	$0.12	$356.84万	$10.74亿	-3.99%	-3.99%
39	WLD Worldcoin	$ 0.5504	$0.63	$0.46	$6,415.34万	$14.89亿	5.96%	5.96%
40	ATOM 阿童木	$ 1.797	$1.87	$1.73	$11.81万	$8.75亿	-0.44%	-0.44%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$464.43万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09513	$0.11	$0.09	$1,386.15万	$7.57亿	-12.89%	-12.89%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$3.95万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02996	$0.03	$0.03	$152.02万	$8.12亿	-1.28%	-1.28%
45	QNT Quant	$ 69.13	$75.49	$66.57	$32.46万	$8.35亿	0.46%	0.46%
46	ALGO Algorand	$ 0.10061	$0.11	$0.10	$18.85万	$8.89亿	-2.92%	-2.92%
47	FLR Flare	$ 0.007028	$0.01	$0.01	$46.80万	$5.81亿	0.28%	0.28%
48	XDC XDC Network	$ 0.03043	$0.03	$0.03	$58.39万	$5.81亿	0.99%	0.99%
49	APT Aptos	$ 0.7463	$0.79	$0.73	$58.75万	$5.61亿	-2.95%	-2.95%

1 2 3 ...35 >