比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$62684.7

≈ ￥426757.44

-2.71% ($-1746.07)

更新于：2026-06-05 11:53:59

更新于：2026-06-05 11:53:59

24H最高 $64765.8

24H交易量 17.25亿

今日开盘 $64430.77

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.25亿

流通市值 $1.25兆

今日开盘 $64430.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62654.7	$6.48万	$6.22万	$17.32亿	$1.25兆	-2.89%	-2.89%
2	ETH 以太坊	$ 1730.53	$1,817.81	$1,722.50	$7.92亿	$2,088.64亿	-4.37%	-4.37%
3	XRP 瑞波币	$ 1.138	$1.21	$1.13	$7,100.31万	$693.24亿	-5.75%	-5.75%
4	BNB 币安币	$ 594.9	$621.20	$588.20	$2,481.32万	$811.20亿	-4.04%	-4.04%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,832.11万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 67.2	$71.79	$67.02	$1.99亿	$380.72亿	-6.06%	-6.06%
7	TRX 波场	$ 0.32799	$0.33	$0.33	$2,909.80万	$310.67亿	-1.44%	-1.44%
8	DOGE 狗狗币	$ 0.08632	$0.09	$0.09	$4,166.95万	$145.21亿	-5.49%	-5.49%
9	BCH 比特现金	$ 240.53	$252.37	$238.89	$385.57万	$48.05亿	-2.71%	-2.71%
10	HYPE Hyperliquid	$ 62.377	$75.00	$62.31	$7,477.22万	$211.67亿	-15.41%	-15.41%
11	ADA 艾达币	$ 0.1613	$0.20	$0.16	$2,267.52万	$57.99亿	-18.94%	-18.94%
12	WBTC Wrapped Bitcoin	$ 62577	$6.42万	$6.23万	$8,110.95	$80.67亿	-2.58%	-2.58%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.811	$8.34	$7.77	$898.16万	$52.97亿	-5.7%	-5.7%
15	XLM 恒星币	$ 0.19566	$0.22	$0.19	$870.59万	$63.42亿	-10.27%	-10.27%
16	LTC 莱特币	$ 45.03	$46.98	$44.63	$2,058.04万	$34.54亿	-3.86%	-3.86%
17	HBAR Hedera Hashgraph	$ 0.08222	$0.09	$0.08	$292.98万	$35.18亿	-4.28%	-4.28%
18	ZEC 大零币	$ 405.68	$613.88	$385.72	$3,616.72万	$66.84亿	-32.78%	-32.78%
19	AVAX Avalanche	$ 7.413	$8.07	$7.39	$85.36万	$31.89亿	-7.78%	-7.78%
20	SHIB Shiba Inu	$ 0.000004849	$0.00	$0.00	$51.87万	$28.57亿	-5.66%	-5.66%
21	SUI Sui	$ 0.7344	$0.82	$0.73	$1,948.53万	$27.85亿	-9.87%	-9.87%
22	TON Toncoin	$ 1.6434	$1.82	$1.63	$669.55万	$39.73亿	-9.48%	-9.48%
23	CRO Cronos	$ 0.0601	$0.06	$0.06	$16.02万	$23.20亿	-2.86%	-2.86%
24	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$46.33万	$15.68亿	-4.19%	-4.19%
25	UNI Uniswap	$ 2.579	$2.77	$2.56	$427.82万	$16.38亿	-6.52%	-6.52%
26	DOT 波卡币	$ 1.011	$1.09	$1.00	$31.54万	$16.71亿	-6.64%	-6.64%
27	MNT Mantle	$ 0.5449	$0.59	$0.54	$29.18万	$17.73亿	-7.8%	-7.8%
28	PAXG PAX Gold	$ 4435.74	$4,509.06	$4,431.23	$84.41万	$16.89亿	-0.54%	-0.54%
29	ASTER Aster	$ 0.667	$0.69	$0.65	$705.56万	$16.64亿	-2.47%	-2.47%
30	AAVE Aave	$ 69.2	$73.28	$68.90	$56.19万	$10.60亿	-5.07%	-5.07%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$2,962.54	$17.75亿	1.85%	1.85%
32	TAO Bittensor	$ 205	$225.70	$203.90	$591.74万	$21.66亿	-8.44%	-8.44%
33	OKB OK币	$ 74.25	$78.16	$73.24	$44.24万	$15.59亿	-4.8%	-4.8%
34	PEPE Pepe	$ 0.000002883	$0.00	$0.00	$1,130.85万	$12.13亿	-6.54%	-6.54%
35	ETC 以太经典	$ 7.07	$7.66	$7.01	$19.39万	$10.96亿	-7.42%	-7.42%
36	NEAR NEAR Protocol	$ 2.132	$2.79	$2.09	$6,764.07万	$27.39亿	-22.97%	-22.97%
37	ICP Internet Computer(Dfinity)	$ 2.548	$2.98	$2.53	$667.18万	$13.92亿	-13.15%	-13.15%
38	PI Pi Network	$ 0.1251	$0.13	$0.12	$267.11万	$10.49亿	-5.69%	-5.69%
39	WLD Worldcoin	$ 0.4973	$0.63	$0.46	$6,456.44万	$13.46亿	-7.7%	-7.7%
40	ATOM 阿童木	$ 1.777	$1.87	$1.73	$10.46万	$8.65亿	-4.46%	-4.46%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$492.93万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08994	$0.11	$0.09	$1,357.99万	$7.16亿	-18.51%	-18.51%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.02万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.02945	$0.03	$0.03	$136.22万	$7.98亿	-3.28%	-3.28%
45	QNT Quant	$ 67.81	$73.95	$67.55	$20.83万	$8.19亿	-5.31%	-5.31%
46	ALGO Algorand	$ 0.09763	$0.11	$0.10	$17.07万	$8.63亿	-8.15%	-8.15%
47	FLR Flare	$ 0.006992	$0.01	$0.01	$44.73万	$5.78亿	-3.11%	-3.11%
48	XDC XDC Network	$ 0.02993	$0.03	$0.03	$43.05万	$5.71亿	-2.44%	-2.44%
49	APT Aptos	$ 0.7252	$0.79	$0.72	$38.12万	$5.45亿	-8.35%	-8.35%

1 2 3 ...35 >