比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63943.7

≈ ￥435328.71

-4.29% ($-2866.14)

更新于：2026-06-04 22:56:09

更新于：2026-06-04 22:56:09

24H最高 $66889.4

24H交易量 23.53亿

今日开盘 $66809.84

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66889.4

24H最低 $61381.5

24H交易量 23.53亿

流通市值 $1.28兆

今日开盘 $66809.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63837.4	$6.69万	$6.14万	$23.52亿	$1.28兆	-4.49%	-4.49%
2	ETH 以太坊	$ 1771.31	$1,859.78	$1,716.88	$10.49亿	$2,137.86亿	-4.63%	-4.63%
3	XRP 瑞波币	$ 1.1712	$1.23	$1.14	$8,459.92万	$713.46亿	-4.67%	-4.67%
4	BNB 币安币	$ 603.7	$639.10	$588.20	$2,962.01万	$823.20亿	-5.09%	-5.09%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,096.77万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.64	$74.49	$66.76	$2.50亿	$394.54亿	-6.29%	-6.29%
7	TRX 波场	$ 0.32873	$0.34	$0.33	$2,905.32万	$311.37亿	-1.89%	-1.89%
8	DOGE 狗狗币	$ 0.08914	$0.09	$0.09	$5,120.18万	$149.96亿	-4.76%	-4.76%
9	BCH 比特现金	$ 246.51	$252.13	$230.57	$723.72万	$49.25亿	0.92%	0.92%
10	HYPE Hyperliquid	$ 67.107	$75.59	$64.76	$7,374.06万	$227.73亿	-7.58%	-7.58%
11	ADA 艾达币	$ 0.18939	$0.21	$0.19	$3,168.47万	$68.09亿	-11.58%	-11.58%
12	WBTC Wrapped Bitcoin	$ 64226.3	$6.63万	$6.14万	$1.52万	$82.80亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.911	$10.08	$9.91	$9.54万	$91.35亿	-1.59%	-1.59%
14	LINK ChainLink	$ 8.034	$8.50	$7.80	$966.76万	$54.48亿	-5.23%	-5.23%
15	XLM 恒星币	$ 0.20941	$0.23	$0.20	$909.00万	$67.88亿	-7.63%	-7.63%
16	LTC 莱特币	$ 46.32	$48.01	$43.80	$2,096.07万	$35.53亿	-3.23%	-3.23%
17	HBAR Hedera Hashgraph	$ 0.08566	$0.09	$0.08	$333.97万	$36.66亿	-1.61%	-1.61%
18	ZEC 大零币	$ 524.89	$634.30	$511.00	$3,194.46万	$86.48亿	-16.45%	-16.45%
19	AVAX Avalanche	$ 7.753	$8.29	$7.53	$112.37万	$33.36亿	-6.27%	-6.27%
20	SHIB Shiba Inu	$ 0.00000502	$0.00	$0.00	$99.55万	$29.58亿	-5.22%	-5.22%
21	SUI Sui	$ 0.7915	$0.84	$0.75	$1,595.42万	$30.02亿	-4.93%	-4.93%
22	TON Toncoin	$ 1.7648	$2.09	$1.69	$879.29万	$42.66亿	-15.43%	-15.43%
23	CRO Cronos	$ 0.06074	$0.06	$0.06	$27.87万	$23.44亿	-4.15%	-4.15%
24	WLFI worldlibertyfinancial-education	$ 0.06272	$0.06	$0.06	$59.60万	$16.77亿	2.97%	2.97%
25	UNI Uniswap	$ 2.666	$2.93	$2.57	$529.40万	$16.93亿	-8.57%	-8.57%
26	DOT 波卡币	$ 1.048	$1.13	$1.01	$90.78万	$17.33亿	-6.92%	-6.92%
27	MNT Mantle	$ 0.5591	$0.61	$0.55	$39.99万	$18.19亿	-8.37%	-8.37%
28	PAXG PAX Gold	$ 4460.83	$4,509.06	$4,422.45	$52.94万	$16.99亿	0.12%	0.12%
29	ASTER Aster	$ 0.6649	$0.71	$0.65	$837.47万	$16.59亿	-3.91%	-3.91%
30	AAVE Aave	$ 71.82	$76.30	$68.23	$90.39万	$11.00亿	-5.5%	-5.5%
31	HTX HTX	$ 0.0000017414	$0.00	$0.00	$8,546.84	$17.41亿	-1.05%	-1.05%
32	TAO Bittensor	$ 216.2	$232.80	$205.30	$665.65万	$22.85亿	-6.85%	-6.85%
33	OKB OK币	$ 75.39	$83.89	$70.61	$75.90万	$15.83亿	-10.01%	-10.01%
34	PEPE Pepe	$ 0.000002991	$0.00	$0.00	$1,551.92万	$12.58亿	-6.64%	-6.64%
35	ETC 以太经典	$ 7.46	$7.88	$7.20	$26.19万	$11.57亿	-4.95%	-4.95%
36	NEAR NEAR Protocol	$ 2.358	$3.09	$2.30	$7,452.52万	$30.29亿	-21.6%	-21.6%
37	ICP Internet Computer(Dfinity)	$ 2.725	$3.20	$2.62	$829.22万	$14.88亿	-14.03%	-14.03%
38	PI Pi Network	$ 0.13012	$0.14	$0.12	$397.05万	$10.91亿	-6.91%	-6.91%
39	WLD Worldcoin	$ 0.5425	$0.57	$0.46	$5,832.96万	$14.68亿	3.98%	3.98%
40	ATOM 阿童木	$ 1.807	$1.91	$1.73	$12.88万	$8.80亿	-4.94%	-4.94%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,342.73万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09255	$0.12	$0.09	$1,587.93万	$7.36亿	-18.07%	-18.07%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.65万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02973	$0.03	$0.03	$208.10万	$8.06亿	-8.26%	-8.26%
45	QNT Quant	$ 70.47	$75.49	$66.57	$28.32万	$8.51亿	-4.33%	-4.33%
46	ALGO Algorand	$ 0.10397	$0.11	$0.10	$23.39万	$9.19亿	-6.52%	-6.52%
47	FLR Flare	$ 0.007227	$0.01	$0.01	$44.72万	$5.98亿	-0.78%	-0.78%
48	XDC XDC Network	$ 0.0302	$0.03	$0.03	$70.98万	$5.76亿	-4.43%	-4.43%
49	APT Aptos	$ 0.7657	$0.86	$0.73	$63.90万	$5.75亿	-10.21%	-10.21%

1 2 3 ...35 >