比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63663.4

≈ ￥433420.43

-1.14% ($-734.13)

更新于：2026-06-05 07:44:07

更新于：2026-06-05 07:44:07

24H最高 $64765.8

24H交易量 22.42亿

今日开盘 $64397.53

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $61381.5

24H交易量 22.42亿

流通市值 $1.27兆

今日开盘 $64397.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63662.5	$6.48万	$6.14万	$22.43亿	$1.27兆	-1.29%	-1.29%
2	ETH 以太坊	$ 1766.23	$1,820.94	$1,716.88	$9.25亿	$2,131.72亿	-2.94%	-2.94%
3	XRP 瑞波币	$ 1.1656	$1.21	$1.14	$7,950.99万	$710.05亿	-3.18%	-3.18%
4	BNB 币安币	$ 602.8	$624.50	$588.20	$2,638.80万	$821.98亿	-3.25%	-3.25%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,884.23万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 68.57	$72.11	$66.76	$2.36亿	$388.48亿	-4.4%	-4.4%
7	TRX 波场	$ 0.33227	$0.33	$0.33	$2,942.11万	$314.72亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.08821	$0.09	$0.09	$4,873.50万	$148.39亿	-3.69%	-3.69%
9	BCH 比特现金	$ 243.52	$252.37	$230.57	$545.77万	$48.65亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 64.377	$75.52	$63.00	$7,492.69万	$218.46亿	-14.05%	-14.05%
11	ADA 艾达币	$ 0.18077	$0.20	$0.18	$2,823.92万	$64.99亿	-10.06%	-10.06%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.43万	$6.14万	$1.68万	$82.17亿	-0.84%	-0.84%
13	LEO UNUS SED LEO	$ 9.936	$9.97	$9.91	$7,021.82	$91.58亿	0.03%	0.03%
14	LINK ChainLink	$ 7.971	$8.40	$7.80	$999.04万	$54.05亿	-4.72%	-4.72%
15	XLM 恒星币	$ 0.2015	$0.22	$0.20	$947.56万	$65.31亿	-4.16%	-4.16%
16	LTC 莱特币	$ 45.6	$47.50	$43.80	$2,379.18万	$34.98亿	-3.57%	-3.57%
17	HBAR Hedera Hashgraph	$ 0.08361	$0.09	$0.08	$336.39万	$35.78亿	-2.31%	-2.31%
18	ZEC 大零币	$ 451.77	$631.38	$444.44	$3,537.51万	$74.43亿	-28.36%	-28.36%
19	AVAX Avalanche	$ 7.663	$8.12	$7.53	$112.14万	$32.97亿	-5.06%	-5.06%
20	SHIB Shiba Inu	$ 0.00000493	$0.00	$0.00	$97.04万	$29.05亿	-5.26%	-5.26%
21	SUI Sui	$ 0.7638	$0.83	$0.75	$1,940.12万	$28.96亿	-7.88%	-7.88%
22	TON Toncoin	$ 1.6545	$1.92	$1.63	$814.73万	$40.00亿	-13.79%	-13.79%
23	CRO Cronos	$ 0.06063	$0.06	$0.06	$20.88万	$23.40亿	-1.43%	-1.43%
24	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.06	$59.47万	$15.93亿	-4.41%	-4.41%
25	UNI Uniswap	$ 2.64	$2.83	$2.57	$501.37万	$16.77亿	-6.11%	-6.11%
26	DOT 波卡币	$ 1.031	$1.12	$1.01	$84.20万	$17.04亿	-6.78%	-6.78%
27	MNT Mantle	$ 0.5528	$0.60	$0.55	$36.89万	$17.98亿	-7.37%	-7.37%
28	PAXG PAX Gold	$ 4460.94	$4,509.06	$4,440.33	$90.92万	$16.99亿	0.32%	0.32%
29	ASTER Aster	$ 0.6605	$0.69	$0.65	$689.26万	$16.48亿	-3.91%	-3.91%
30	AAVE Aave	$ 70.76	$74.99	$68.23	$64.19万	$10.84亿	-5.27%	-5.27%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$7,011.23	$17.75亿	1.05%	1.05%
32	TAO Bittensor	$ 209.8	$229.80	$205.30	$691.91万	$22.17亿	-7.49%	-7.49%
33	OKB OK币	$ 74.07	$79.56	$70.61	$63.53万	$15.55亿	-6.39%	-6.39%
34	PEPE Pepe	$ 0.000002934	$0.00	$0.00	$1,434.30万	$12.34亿	-6.38%	-6.38%
35	ETC 以太经典	$ 7.24	$7.78	$7.20	$23.84万	$11.23亿	-6.62%	-6.62%
36	NEAR NEAR Protocol	$ 2.201	$2.85	$2.18	$6,813.06万	$28.27亿	-22.63%	-22.63%
37	ICP Internet Computer(Dfinity)	$ 2.707	$3.20	$2.62	$718.40万	$14.79亿	-12.95%	-12.95%
38	PI Pi Network	$ 0.12808	$0.14	$0.12	$398.18万	$10.74亿	-7.63%	-7.63%
39	WLD Worldcoin	$ 0.5388	$0.63	$0.46	$6,294.15万	$14.58亿	1.12%	1.12%
40	ATOM 阿童木	$ 1.8	$1.87	$1.73	$12.85万	$8.76亿	-3.01%	-3.01%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$612.41万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09431	$0.11	$0.09	$1,444.62万	$7.51亿	-16.68%	-16.68%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$3.96万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02939	$0.03	$0.03	$164.26万	$7.96亿	-8.83%	-8.83%
45	QNT Quant	$ 68.85	$75.49	$66.57	$33.95万	$8.31亿	-4.24%	-4.24%
46	ALGO Algorand	$ 0.09954	$0.11	$0.10	$22.37万	$8.80亿	-6.5%	-6.5%
47	FLR Flare	$ 0.007096	$0.01	$0.01	$46.44万	$5.87亿	-1.36%	-1.36%
48	XDC XDC Network	$ 0.0295	$0.03	$0.03	$60.04万	$5.63亿	-4.46%	-4.46%
49	APT Aptos	$ 0.7479	$0.82	$0.73	$60.15万	$5.62亿	-8%	-8%

1 2 3 ...35 >