比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63569.8

≈ ￥432783.2

-2.15% ($-1396.78)

更新于：2026-06-05 07:02:54

更新于：2026-06-05 07:02:54

24H最高 $65030

24H交易量 22.98亿

今日开盘 $64966.58

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65030

24H最低 $61381.5

24H交易量 22.98亿

流通市值 $1.27兆

今日开盘 $64966.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63812.9	$6.48万	$6.14万	$22.90亿	$1.28兆	-1.25%	-1.25%
2	ETH 以太坊	$ 1774.18	$1,826.60	$1,716.88	$9.29亿	$2,141.32亿	-2.57%	-2.57%
3	XRP 瑞波币	$ 1.1711	$1.21	$1.14	$7,953.43万	$713.40亿	-2.48%	-2.48%
4	BNB 币安币	$ 604	$627.10	$588.20	$2,651.58万	$823.61亿	-3.54%	-3.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,859.54万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 68.73	$72.11	$66.76	$2.36亿	$389.39亿	-4.24%	-4.24%
7	TRX 波场	$ 0.33218	$0.33	$0.33	$2,942.05万	$314.63亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.08847	$0.09	$0.09	$4,876.72万	$148.83亿	-3.46%	-3.46%
9	BCH 比特现金	$ 245.71	$252.37	$230.57	$560.18万	$49.09亿	1.98%	1.98%
10	HYPE Hyperliquid	$ 64.817	$75.52	$63.00	$7,507.26万	$219.95亿	-12.69%	-12.69%
11	ADA 艾达币	$ 0.1829	$0.20	$0.18	$2,882.40万	$65.75亿	-8.95%	-8.95%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.43万	$6.14万	$1.68万	$82.17亿	-0.84%	-0.84%
13	LEO UNUS SED LEO	$ 9.936	$10.00	$9.91	$4.51万	$91.58亿	-0.6%	-0.6%
14	LINK ChainLink	$ 8.003	$8.40	$7.80	$992.38万	$54.27亿	-4.07%	-4.07%
15	XLM 恒星币	$ 0.20333	$0.22	$0.20	$949.67万	$65.91亿	-3.03%	-3.03%
16	LTC 莱特币	$ 45.82	$47.56	$43.80	$2,097.40万	$35.15亿	-3.39%	-3.39%
17	HBAR Hedera Hashgraph	$ 0.08434	$0.09	$0.08	$335.11万	$36.09亿	-1.39%	-1.39%
18	ZEC 大零币	$ 470.74	$634.30	$450.40	$3,572.94万	$77.56亿	-24.39%	-24.39%
19	AVAX Avalanche	$ 7.698	$8.12	$7.53	$107.54万	$33.12亿	-4.72%	-4.72%
20	SHIB Shiba Inu	$ 0.000004955	$0.00	$0.00	$97.11万	$29.20亿	-4.76%	-4.76%
21	SUI Sui	$ 0.7736	$0.83	$0.75	$1,915.33万	$29.34亿	-6.47%	-6.47%
22	TON Toncoin	$ 1.672	$1.92	$1.63	$816.05万	$40.42亿	-11.79%	-11.79%
23	CRO Cronos	$ 0.06087	$0.06	$0.06	$22.88万	$23.49亿	-1.61%	-1.61%
24	WLFI worldlibertyfinancial-education	$ 0.06006	$0.06	$0.06	$60.56万	$16.06亿	-4.87%	-4.87%
25	UNI Uniswap	$ 2.651	$2.83	$2.57	$506.54万	$16.84亿	-5.65%	-5.65%
26	DOT 波卡币	$ 1.04	$1.12	$1.01	$84.94万	$17.19亿	-5.71%	-5.71%
27	MNT Mantle	$ 0.5545	$0.60	$0.55	$36.94万	$18.04亿	-7.44%	-7.44%
28	PAXG PAX Gold	$ 4463.83	$4,509.06	$4,440.33	$86.00万	$17.00亿	0.48%	0.48%
29	ASTER Aster	$ 0.66	$0.69	$0.65	$688.03万	$16.47亿	-4.32%	-4.32%
30	AAVE Aave	$ 71.2	$74.99	$68.23	$66.72万	$10.90亿	-4.8%	-4.8%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$7,011.23	$17.75亿	1.05%	1.05%
32	TAO Bittensor	$ 210.6	$229.80	$205.30	$685.02万	$22.25亿	-6.85%	-6.85%
33	OKB OK币	$ 74.2	$79.56	$70.61	$62.71万	$15.58亿	-6.02%	-6.02%
34	PEPE Pepe	$ 0.000002949	$0.00	$0.00	$1,428.86万	$12.41亿	-5.6%	-5.6%
35	ETC 以太经典	$ 7.291	$7.78	$7.20	$23.74万	$11.30亿	-5.82%	-5.82%
36	NEAR NEAR Protocol	$ 2.236	$2.86	$2.18	$6,785.79万	$28.72亿	-20.34%	-20.34%
37	ICP Internet Computer(Dfinity)	$ 2.716	$3.20	$2.62	$732.50万	$14.83亿	-13.44%	-13.44%
38	PI Pi Network	$ 0.12843	$0.14	$0.12	$398.19万	$10.77亿	-6.96%	-6.96%
39	WLD Worldcoin	$ 0.5337	$0.63	$0.46	$6,331.85万	$14.44亿	-0.31%	-0.31%
40	ATOM 阿童木	$ 1.803	$1.87	$1.73	$12.86万	$8.78亿	-3.16%	-3.16%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$657.65万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09562	$0.11	$0.09	$1,455.08万	$7.61亿	-14.62%	-14.62%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$3.96万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02954	$0.03	$0.03	$164.36万	$8.00亿	-8.06%	-8.06%
45	QNT Quant	$ 69.16	$75.49	$66.57	$34.08万	$8.35亿	-3.77%	-3.77%
46	ALGO Algorand	$ 0.10062	$0.11	$0.10	$23.05万	$8.89亿	-5.74%	-5.74%
47	FLR Flare	$ 0.007123	$0.01	$0.01	$46.44万	$5.89亿	-1.22%	-1.22%
48	XDC XDC Network	$ 0.02987	$0.03	$0.03	$60.41万	$5.70亿	-3.8%	-3.8%
49	APT Aptos	$ 0.7525	$0.82	$0.73	$60.66万	$5.65亿	-7.44%	-7.44%

1 2 3 ...35 >