比特币行情美元实时价格查询-比特币最近价格美元走势

比特币(BTC)

$63988.9

≈ ￥435636.43

-2.54% ($-1667.68)

更新于：2026-06-05 03:33:08

更新于：2026-06-05 03:33:08

24H最高 $65854.3

24H交易量 23.89亿

今日开盘 $65656.58

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.89亿

流通市值 $1.28兆

今日开盘 $65656.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1.0005	$0.00	$0.00	$0.00	$19.20亿	0%	0%
1002	BID CreatorBid	$ 0.006451	$0.01	$0.01	$2.56万	$173.19万	-2.87%	-2.87%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 193.53	$195.25	$191.67	$18.07万	$234.93万	-0.7%	-0.7%
1004	VOLT Volt Inu V2	$ 0.00000004608	$0.00	$0.00	$2,498.77	$252.36万	-2.04%	-2.04%
1005	ELP Elympics	$ 0.000951	$0.00	$0.00	$1.24万	$81.88万	-0.01%	-0.01%
1006	CATCOIN CatCoin	$ 0.00000000003168	$0.00	$0.00	$2,599.57	$158.40万	0.06%	0.06%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005325	$0.00	$0.00	$1.84万	$111.83万	-9.16%	-9.16%
1008	BTX BeatSwap	$ 0.017888	$0.02	$0.02	$4.08万	$402.04万	0.24%	0.24%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002571	$0.00	$0.00	$597.45	$203.11万	0.15%	0.15%
1010	DIMO DIMO	$ 0.009044	$0.01	$0.01	$2,488.77	$177.10万	-3.64%	-3.64%
1011	VR Victoria VR	$ 0.001582	$0.00	$0.00	$7.89万	$117.74万	-1.61%	-1.61%
1012	RHEA RHEA Finance	$ 0.01688	$0.02	$0.02	$7.58万	$337.60万	-29.37%	-29.37%
1013	AIDOGE ArbDoge	$ 0.00000000001194	$0.00	$0.00	$8,082.83	$238.20万	-7.37%	-7.37%
1014	10SET Tenset	$ 0.01243	$0.01	$0.01	$2,845.74	$112.23万	-5.4%	-5.4%
1015	XTER Xterio	$ 0.01046	$0.01	$0.01	$1,779.01	$117.68万	-6.85%	-6.85%
1016	SWELL Swell-Network	$ 0.000942	$0.00	$0.00	$1.24万	$147.47万	-8.36%	-8.36%
1017	ZK Polyhedra	$ 0.012	$0.01	$0.01	$5.78万	$109.20万	-7.55%	-7.55%
1018	AVC AlterVerse	$ 0.0001493	$0.00	$0.00	$4.55万	$149.30万	-29.54%	-29.54%
1019	NATIX NATIX Network	$ 0.00010042	$0.00	$0.00	$9,952.34	$174.48万	-10.17%	-10.17%
1020	FEG FEG Token	$ 0.00003213	$0.00	$0.00	$2.88万	$160.65万	-5.5%	-5.5%
1021	VLR Velora	$ 0.0004	$0.00	$0.00	$272.05	$76.00万	-11.13%	-11.13%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001404	$0.00	$0.00	$3,145.10	$137.47万	-1.95%	-1.95%
1023	PACK HashPack	$ 0.005918	$0.01	$0.01	$1,581.30	$191.21万	-0.67%	-0.67%
1024	PRCL Parcl	$ 0.009107	$0.01	$0.01	$4.35万	$113.84万	-2.59%	-2.59%
1025	XPLA XPLA	$ 0.00834	$0.01	$0.01	$7,195.41	$112.68万	-5.76%	-5.76%
1026	CELL Cellframe	$ 0.03848	$0.04	$0.04	$7.19万	$110.35万	-0.85%	-0.85%
1027	SAMO Samoyedcoin	$ 0.0003224	$0.00	$0.00	$1,697.00	$117.91万	-5.39%	-5.39%
1028	SPEC Spectral	$ 0.06241	$0.07	$0.06	$1.04万	$88.03万	-11.03%	-11.03%
1029	HONEY Hivemapper	$ 0.001701	$0.00	$0.00	$1.15万	$76.87万	-3.68%	-3.68%
1030	GLQ GraphLinq Protocol	$ 0.003074	$0.00	$0.00	$2,400.19	$114.66万	-2.93%	-2.93%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 372.11	$374.81	$358.79	$7.14万	$223.26万	2.94%	2.94%
1032	OBOL Obol	$ 0.004823	$0.01	$0.00	$12.28万	$47.61万	-18.4%	-18.4%
1033	PIPE Pipe Network	$ 0.01153	$0.01	$0.01	$9.11万	$115.30万	13.15%	13.15%
1034	NEON Neon EVM	$ 0.02567	$0.03	$0.03	$2.81万	$147.99万	-1.57%	-1.57%
1035	CGPT ChainGPT	$ 0.02231	$0.02	$0.02	$3.49万	$189.77万	-7.27%	-7.27%
1036	XL1 XL1	$ 0.0002699	$0.00	$0.00	$2,092.32	$154.90万	-1.81%	-1.81%
1037	REEF Reef Finance	$ 0.00006436	$0.00	$0.00	$1,561.84	$132.15万	-4.21%	-4.21%
1038	KRL Kryll	$ 0.1356	$0.14	$0.14	$1,509.94	$162.33万	-2.65%	-2.65%
1039	CATE Catecoin	$ 0.00000008017	$0.00	$0.00	$2,724.60	$261.66万	0.21%	0.21%
1040	4EVER 4EVERLAND	$ 0.0000829	$0.00	$0.00	$8,242.11	$82.90万	-10.47%	-10.47%

<1 ...19 20 21 22 23 ...35 >