Harmony(ONE)最新价格_Harmony(ONE)今日美元行情_Harmony(ONE)15分钟1小时行情走势-币伏网

Harmony(ONE)

$0.001701

≈ ￥0.01

-8.4% ($0.001701)

更新于：2026-06-04 21:50:47

更新于：2026-06-04 21:50:47

24H最高 $0.001864

24H交易量 2.17万

今日开盘 $0

24H最低 $0.001577

流通市值 $2,154.25万

最低日期 2020-03-13

历史最低 $0.001218

最高日期 2021-10-27

历史最高 $0.379

24H最高 $0.001864

24H最低 $0.001577

24H交易量 2.17万

流通市值 $2,154.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63859.7	$6.70万	$6.14万	$23.10亿	$1.28兆	-4.43%	-4.43%
2	ETH 以太坊	$ 1778.61	$1,872.45	$1,716.88	$10.37亿	$2,146.67亿	-4.7%	-4.7%
3	XRP 瑞波币	$ 1.1777	$1.23	$1.14	$8,413.51万	$717.42亿	-4.24%	-4.24%
4	BNB 币安币	$ 603.3	$639.10	$588.20	$3,012.39万	$822.66亿	-4.79%	-4.79%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,253.05万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 70.08	$74.82	$66.76	$2.47亿	$397.03亿	-5.98%	-5.98%
7	TRX 波场	$ 0.32895	$0.34	$0.33	$2,943.50万	$311.58亿	-1.41%	-1.41%
8	DOGE 狗狗币	$ 0.08916	$0.09	$0.09	$5,145.40万	$149.99亿	-5.27%	-5.27%
9	BCH 比特现金	$ 250.1	$252.13	$230.57	$758.39万	$49.96亿	0.86%	0.86%
10	HYPE Hyperliquid	$ 66.842	$75.59	$64.76	$7,401.83万	$226.83亿	-8.2%	-8.2%
11	ADA 艾达币	$ 0.18865	$0.22	$0.19	$3,165.30万	$67.82亿	-12.41%	-12.41%
12	WBTC Wrapped Bitcoin	$ 63910.5	$6.63万	$6.14万	$1.51万	$82.39亿	-3.56%	-3.56%
13	LEO UNUS SED LEO	$ 9.955	$10.10	$9.91	$11.46万	$91.75亿	-1.38%	-1.38%
14	LINK ChainLink	$ 8.058	$8.52	$7.80	$965.81万	$54.64亿	-4.93%	-4.93%
15	XLM 恒星币	$ 0.21005	$0.23	$0.20	$891.48万	$68.08亿	-7.59%	-7.59%
16	LTC 莱特币	$ 46.66	$48.06	$43.80	$2,130.44万	$35.79亿	-2.89%	-2.89%
17	HBAR Hedera Hashgraph	$ 0.08572	$0.09	$0.08	$339.46万	$36.68亿	-2.16%	-2.16%
18	ZEC 大零币	$ 522.46	$635.82	$511.00	$3,172.41万	$86.08亿	-15.75%	-15.75%
19	AVAX Avalanche	$ 7.768	$8.32	$7.53	$116.49万	$33.42亿	-6.51%	-6.51%
20	SHIB Shiba Inu	$ 0.000005015	$0.00	$0.00	$101.16万	$29.55亿	-5.83%	-5.83%
21	SUI Sui	$ 0.7943	$0.84	$0.75	$1,616.20万	$30.12亿	-4.6%	-4.6%
22	TON Toncoin	$ 1.7708	$2.11	$1.69	$907.74万	$42.81亿	-13.26%	-13.26%
23	CRO Cronos	$ 0.06113	$0.06	$0.06	$27.91万	$23.60亿	-3.48%	-3.48%
24	WLFI worldlibertyfinancial-education	$ 0.06114	$0.06	$0.06	$56.62万	$16.35亿	-0.4%	-0.4%
25	UNI Uniswap	$ 2.673	$2.93	$2.57	$538.78万	$16.98亿	-8.08%	-8.08%
26	DOT 波卡币	$ 1.052	$1.13	$1.01	$97.47万	$17.39亿	-6.32%	-6.32%
27	MNT Mantle	$ 0.5583	$0.61	$0.55	$36.69万	$18.16亿	-8.92%	-8.92%
28	PAXG PAX Gold	$ 4505.63	$4,509.06	$4,422.45	$52.82万	$17.16亿	1.43%	1.43%
29	ASTER Aster	$ 0.6665	$0.71	$0.65	$835.92万	$16.63亿	-2.55%	-2.55%
30	AAVE Aave	$ 71.84	$76.30	$68.23	$101.28万	$11.00亿	-5.17%	-5.17%
31	HTX HTX	$ 0.0000017428	$0.00	$0.00	$8,539.96	$17.43亿	-0.88%	-0.88%
32	TAO Bittensor	$ 217.1	$233.80	$205.30	$669.71万	$22.94亿	-6.05%	-6.05%
33	OKB OK币	$ 76.11	$83.89	$70.61	$77.90万	$15.98亿	-9.06%	-9.06%
34	PEPE Pepe	$ 0.000002986	$0.00	$0.00	$1,569.72万	$12.56亿	-7.23%	-7.23%
35	ETC 以太经典	$ 7.445	$7.90	$7.20	$27.01万	$11.54亿	-5.46%	-5.46%
36	NEAR NEAR Protocol	$ 2.373	$3.09	$2.30	$7,563.84万	$30.48亿	-21.99%	-21.99%
37	ICP Internet Computer(Dfinity)	$ 2.715	$3.20	$2.62	$828.04万	$14.83亿	-13.14%	-13.14%
38	PI Pi Network	$ 0.13048	$0.14	$0.12	$395.96万	$10.94亿	-6.71%	-6.71%
39	WLD Worldcoin	$ 0.4998	$0.57	$0.46	$5,797.85万	$13.52亿	-4.67%	-4.67%
40	ATOM 阿童木	$ 1.805	$1.91	$1.73	$13.07万	$8.79亿	-5.44%	-5.44%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,387.40万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09519	$0.12	$0.09	$1,612.58万	$7.58亿	-13.14%	-13.14%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.75万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.02967	$0.03	$0.03	$216.95万	$8.04亿	-6.34%	-6.34%
45	QNT Quant	$ 69.7	$75.49	$66.57	$27.71万	$8.41亿	-5%	-5%
46	ALGO Algorand	$ 0.10541	$0.11	$0.10	$23.33万	$9.32亿	-5.45%	-5.45%
47	FLR Flare	$ 0.007241	$0.01	$0.01	$43.34万	$5.99亿	-0.43%	-0.43%
48	XDC XDC Network	$ 0.03039	$0.03	$0.03	$70.01万	$5.80亿	-3.95%	-3.95%
49	APT Aptos	$ 0.7629	$0.86	$0.73	$63.87万	$5.73亿	-10.73%	-10.73%

1 2 3 ...35 >