MobileCoin(MOB)最新价格_MobileCoin(MOB)今日美元行情_MobileCoin(MOB)15分钟1小时行情走势-币伏网

MobileCoin(MOB)

$0.1583

≈ ￥1.08

-2.76% ($-0.0017)

更新于：2026-06-04 21:50:18

更新于：2026-06-04 21:50:18

24H最高 $0.167

24H交易量 724.24

今日开盘 $0.16

24H最低 $0.155

流通市值 $1,174.88万

最低日期 2024-03-30

历史最低 $0.051585

最高日期 2021-10-17

历史最高 $477.76

24H最高 $0.167

24H最低 $0.155

24H交易量 724.24

流通市值 $1,174.88万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63768.4	$6.70万	$6.14万	$22.83亿	$1.27兆	-4.72%	-4.72%
2	ETH 以太坊	$ 1781.2	$1,872.62	$1,716.88	$10.25亿	$2,149.79亿	-4.86%	-4.86%
3	XRP 瑞波币	$ 1.1769	$1.23	$1.14	$8,296.78万	$716.94亿	-4.4%	-4.4%
4	BNB 币安币	$ 602.6	$639.10	$588.20	$3,032.55万	$821.70亿	-4.8%	-4.8%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,319.29万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 70.02	$74.99	$66.76	$2.47亿	$396.69亿	-6.59%	-6.59%
7	TRX 波场	$ 0.32897	$0.34	$0.33	$2,930.71万	$311.59亿	-1.45%	-1.45%
8	DOGE 狗狗币	$ 0.08913	$0.09	$0.09	$5,150.08万	$149.94亿	-5.34%	-5.34%
9	BCH 比特现金	$ 250.23	$252.13	$230.57	$754.78万	$49.99亿	0.17%	0.17%
10	HYPE Hyperliquid	$ 66.314	$75.59	$64.76	$7,371.35万	$225.03亿	-9.19%	-9.19%
11	ADA 艾达币	$ 0.1893	$0.22	$0.19	$3,159.84万	$68.06亿	-12.11%	-12.11%
12	WBTC Wrapped Bitcoin	$ 63446.9	$6.63万	$6.14万	$1.51万	$81.79亿	-4.26%	-4.26%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$12.77万	$91.75亿	-1.44%	-1.44%
14	LINK ChainLink	$ 8.058	$8.54	$7.80	$956.13万	$54.64亿	-5.47%	-5.47%
15	XLM 恒星币	$ 0.21104	$0.23	$0.20	$894.80万	$68.40亿	-7.61%	-7.61%
16	LTC 莱特币	$ 46.53	$48.20	$43.80	$2,133.54万	$35.70亿	-3.42%	-3.42%
17	HBAR Hedera Hashgraph	$ 0.08534	$0.09	$0.08	$336.48万	$36.52亿	-2.51%	-2.51%
18	ZEC 大零币	$ 523.42	$635.82	$511.00	$3,171.38万	$86.24亿	-15%	-15%
19	AVAX Avalanche	$ 7.781	$8.32	$7.53	$116.29万	$33.48亿	-6.41%	-6.41%
20	SHIB Shiba Inu	$ 0.000005007	$0.00	$0.00	$100.99万	$29.50亿	-5.97%	-5.97%
21	SUI Sui	$ 0.7914	$0.84	$0.75	$1,616.77万	$30.01亿	-5.02%	-5.02%
22	TON Toncoin	$ 1.7697	$2.11	$1.69	$911.39万	$42.78亿	-12.67%	-12.67%
23	CRO Cronos	$ 0.06104	$0.06	$0.06	$28.00万	$23.56亿	-3.6%	-3.6%
24	WLFI worldlibertyfinancial-education	$ 0.06048	$0.06	$0.06	$56.32万	$16.17亿	-1.4%	-1.4%
25	UNI Uniswap	$ 2.673	$2.93	$2.57	$540.88万	$16.98亿	-8.2%	-8.2%
26	DOT 波卡币	$ 1.047	$1.13	$1.01	$96.92万	$17.31亿	-6.68%	-6.68%
27	MNT Mantle	$ 0.5579	$0.61	$0.55	$35.07万	$18.15亿	-8.86%	-8.86%
28	PAXG PAX Gold	$ 4504.38	$4,508.36	$4,422.45	$53.30万	$17.15亿	1.26%	1.26%
29	ASTER Aster	$ 0.6685	$0.71	$0.65	$825.05万	$16.68亿	-1.79%	-1.79%
30	AAVE Aave	$ 71.82	$76.30	$68.23	$100.35万	$11.00亿	-5.61%	-5.61%
31	HTX HTX	$ 0.0000017312	$0.00	$0.00	$8,571.50	$17.31亿	-1.54%	-1.54%
32	TAO Bittensor	$ 216.5	$233.80	$205.30	$667.21万	$22.88亿	-6.27%	-6.27%
33	OKB OK币	$ 75.86	$84.04	$70.61	$77.83万	$15.93亿	-9.61%	-9.61%
34	PEPE Pepe	$ 0.000002985	$0.00	$0.00	$1,564.79万	$12.56亿	-7.26%	-7.26%
35	ETC 以太经典	$ 7.436	$7.90	$7.20	$28.23万	$11.53亿	-5.8%	-5.8%
36	NEAR NEAR Protocol	$ 2.386	$3.09	$2.30	$7,590.88万	$30.65亿	-20.57%	-20.57%
37	ICP Internet Computer(Dfinity)	$ 2.7	$3.20	$2.62	$820.68万	$14.75亿	-13.48%	-13.48%
38	PI Pi Network	$ 0.13062	$0.14	$0.12	$396.22万	$10.95亿	-6.7%	-6.7%
39	WLD Worldcoin	$ 0.5004	$0.57	$0.46	$5,839.18万	$13.54亿	-3.97%	-3.97%
40	ATOM 阿童木	$ 1.801	$1.91	$1.73	$12.78万	$8.77亿	-5.9%	-5.9%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,414.88万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.0961	$0.12	$0.09	$1,618.62万	$7.65亿	-11.87%	-11.87%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.46万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02951	$0.03	$0.03	$217.07万	$8.00亿	-6.49%	-6.49%
45	QNT Quant	$ 69.34	$75.49	$66.57	$27.60万	$8.37亿	-5.53%	-5.53%
46	ALGO Algorand	$ 0.10272	$0.11	$0.10	$21.75万	$9.08亿	-7.52%	-7.52%
47	FLR Flare	$ 0.007244	$0.01	$0.01	$43.92万	$5.99亿	-0.38%	-0.38%
48	XDC XDC Network	$ 0.03021	$0.03	$0.03	$69.52万	$5.76亿	-4.88%	-4.88%
49	APT Aptos	$ 0.7626	$0.86	$0.73	$63.81万	$5.73亿	-10.59%	-10.59%

1 2 3 ...35 >