Aavegotchi(GHST)最新价格_Aavegotchi(GHST)今日美元行情_Aavegotchi(GHST)15分钟1小时行情走势-币伏网

Aavegotchi(GHST)

$0.06039

≈ ￥0.41

-5.3% ($0.00039)

更新于：2026-06-04 22:50:47

更新于：2026-06-04 22:50:47

24H最高 $0.06399

24H交易量 4.56万

今日开盘 $0.06

24H最低 $0.06012

流通市值 $272.34万

最低日期 2026-02-06

历史最低 $0.066564

最高日期 2024-04-02

历史最高 $3.823

24H最高 $0.06399

24H最低 $0.06012

24H交易量 4.56万

流通市值 $272.34万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63981.1	$6.69万	$6.14万	$23.48亿	$1.28兆	-4.38%	-4.38%
2	ETH 以太坊	$ 1773.12	$1,861.86	$1,716.88	$10.46亿	$2,140.04亿	-4.71%	-4.71%
3	XRP 瑞波币	$ 1.173	$1.23	$1.14	$8,470.56万	$714.56亿	-4.78%	-4.78%
4	BNB 币安币	$ 604.8	$639.10	$588.20	$2,958.65万	$824.70亿	-4.66%	-4.66%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,082.94万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.79	$74.49	$66.76	$2.49亿	$395.39亿	-6.15%	-6.15%
7	TRX 波场	$ 0.32888	$0.34	$0.33	$2,929.40万	$311.51亿	-1.48%	-1.48%
8	DOGE 狗狗币	$ 0.08915	$0.09	$0.09	$5,110.45万	$149.97亿	-4.77%	-4.77%
9	BCH 比特现金	$ 247.56	$252.13	$230.57	$729.15万	$49.46亿	0.87%	0.87%
10	HYPE Hyperliquid	$ 67.017	$75.59	$64.76	$7,358.31万	$227.42亿	-7.44%	-7.44%
11	ADA 艾达币	$ 0.18879	$0.21	$0.19	$3,170.84万	$67.87亿	-12.02%	-12.02%
12	WBTC Wrapped Bitcoin	$ 64226.3	$6.63万	$6.14万	$1.52万	$82.80亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.955	$10.08	$9.91	$9.54万	$91.75亿	-1.16%	-1.16%
14	LINK ChainLink	$ 8.056	$8.50	$7.80	$965.15万	$54.63亿	-5.03%	-5.03%
15	XLM 恒星币	$ 0.20922	$0.23	$0.20	$904.05万	$67.81亿	-7.03%	-7.03%
16	LTC 莱特币	$ 46.46	$48.01	$43.80	$2,095.50万	$35.64亿	-2.98%	-2.98%
17	HBAR Hedera Hashgraph	$ 0.0856	$0.09	$0.08	$335.37万	$36.63亿	-1.78%	-1.78%
18	ZEC 大零币	$ 520.15	$635.82	$511.00	$3,184.75万	$85.70亿	-16.73%	-16.73%
19	AVAX Avalanche	$ 7.752	$8.29	$7.53	$112.39万	$33.35亿	-6.38%	-6.38%
20	SHIB Shiba Inu	$ 0.000005009	$0.00	$0.00	$99.90万	$29.52亿	-5.5%	-5.5%
21	SUI Sui	$ 0.7915	$0.84	$0.75	$1,600.97万	$30.02亿	-4.69%	-4.69%
22	TON Toncoin	$ 1.766	$2.11	$1.69	$885.15万	$42.69亿	-15.52%	-15.52%
23	CRO Cronos	$ 0.06078	$0.06	$0.06	$27.88万	$23.46亿	-3.93%	-3.93%
24	WLFI worldlibertyfinancial-education	$ 0.06282	$0.06	$0.06	$59.40万	$16.80亿	3.03%	3.03%
25	UNI Uniswap	$ 2.663	$2.93	$2.57	$531.69万	$16.91亿	-8.89%	-8.89%
26	DOT 波卡币	$ 1.045	$1.13	$1.01	$90.74万	$17.28亿	-6.94%	-6.94%
27	MNT Mantle	$ 0.5583	$0.61	$0.55	$37.83万	$18.16亿	-8.4%	-8.4%
28	PAXG PAX Gold	$ 4476.16	$4,509.06	$4,422.45	$52.64万	$17.05亿	0.6%	0.6%
29	ASTER Aster	$ 0.6645	$0.71	$0.65	$838.91万	$16.58亿	-2.72%	-2.72%
30	AAVE Aave	$ 71.92	$76.30	$68.23	$90.66万	$11.01亿	-4.77%	-4.77%
31	HTX HTX	$ 0.0000017414	$0.00	$0.00	$8,554.45	$17.41亿	-0.95%	-0.95%
32	TAO Bittensor	$ 216.4	$233.80	$205.30	$666.89万	$22.87亿	-7.24%	-7.24%
33	OKB OK币	$ 75.56	$83.89	$70.61	$76.82万	$15.87亿	-9.72%	-9.72%
34	PEPE Pepe	$ 0.000002985	$0.00	$0.00	$1,560.83万	$12.56亿	-6.71%	-6.71%
35	ETC 以太经典	$ 7.44	$7.88	$7.20	$26.26万	$11.54亿	-5.31%	-5.31%
36	NEAR NEAR Protocol	$ 2.372	$3.09	$2.30	$7,464.00万	$30.47亿	-21.01%	-21.01%
37	ICP Internet Computer(Dfinity)	$ 2.725	$3.20	$2.62	$832.29万	$14.88亿	-13.82%	-13.82%
38	PI Pi Network	$ 0.13032	$0.14	$0.12	$395.59万	$10.93亿	-6.71%	-6.71%
39	WLD Worldcoin	$ 0.5174	$0.57	$0.46	$5,794.04万	$14.00亿	-0.67%	-0.67%
40	ATOM 阿童木	$ 1.803	$1.91	$1.73	$13.07万	$8.78亿	-5%	-5%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,357.74万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.0927	$0.12	$0.09	$1,595.37万	$7.38亿	-18.68%	-18.68%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.66万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02979	$0.03	$0.03	$211.83万	$8.07亿	-7.91%	-7.91%
45	QNT Quant	$ 69.89	$75.49	$66.57	$27.28万	$8.44亿	-4.63%	-4.63%
46	ALGO Algorand	$ 0.10422	$0.11	$0.10	$23.97万	$9.21亿	-6.42%	-6.42%
47	FLR Flare	$ 0.007234	$0.01	$0.01	$44.68万	$5.98亿	-0.61%	-0.61%
48	XDC XDC Network	$ 0.0303	$0.03	$0.03	$70.61万	$5.78亿	-4.17%	-4.17%
49	APT Aptos	$ 0.7625	$0.86	$0.73	$63.54万	$5.73亿	-10.63%	-10.63%

1 2 3 ...35 >